Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1102.0 | 1117.0 | 1047.0 | 1105.0 | 110.01 Thousand |
| 13 Nov, 2023 | 1081.0 | 1091.22 | 1066.0 | 1082.0 | 155.02 Thousand |
| 10 Nov, 2023 | 1126.0 | 1126.0 | 1071.24 | 1076.0 | 193.42 Thousand |
| 09 Nov, 2023 | 1118.0 | 1134.0 | 1100.0 | 1126.0 | 209.68 Thousand |
| 08 Nov, 2023 | 1134.0 | 1134.0 | 1071.0 | 1100.0 | 260.52 Thousand |
| 07 Nov, 2023 | 1084.0 | 1105.02 | 1084.0 | 1100.0 | 200.26 Thousand |
| 06 Nov, 2023 | 1071.0 | 1088.0 | 1069.88 | 1088.0 | 335.44 Thousand |
| 03 Nov, 2023 | 1008.0 | 1076.0 | 1008.0 | 1071.0 | 234.34 Thousand |
| 02 Nov, 2023 | 989.0 | 1022.0 | 988.5 | 1007.0 | 243.59 Thousand |
| 01 Nov, 2023 | 975.0 | 1007.0 | 975.0 | 995.0 | 355.98 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV