Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1036.0 | 1068.15 | 1036.0 | 1051.0 | 269.27 Thousand |
| 27 Dec, 2023 | 1040.0 | 1062.4 | 1000.0 | 1059.0 | 321.03 Thousand |
| 22 Dec, 2023 | 1053.0 | 1061.0 | 1008.0 | 1044.0 | 458.33 Thousand |
| 21 Dec, 2023 | 1050.0 | 1079.0 | 1050.0 | 1063.0 | 312.85 Thousand |
| 20 Dec, 2023 | 1100.0 | 1102.0 | 1062.0 | 1083.0 | 353.46 Thousand |
| 19 Dec, 2023 | 1065.0 | 1091.0 | 1065.0 | 1075.0 | 237.02 Thousand |
| 18 Dec, 2023 | 1083.0 | 1096.0 | 1075.0 | 1084.0 | 117.18 Thousand |
| 15 Dec, 2023 | 1103.0 | 1156.0 | 1081.0 | 1083.0 | 109.76 Thousand |
| 14 Dec, 2023 | 1060.0 | 1136.0 | 1060.0 | 1108.0 | 315.18 Thousand |
| 13 Dec, 2023 | 1088.0 | 1094.0 | 1043.0 | 1056.0 | 261.49 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV