Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1050.0 | 1134.0 | 1050.0 | 1102.0 | 185.39 Thousand |
| 22 Apr, 2024 | 1073.0 | 1098.0 | 1073.0 | 1085.0 | 177.46 Thousand |
| 19 Apr, 2024 | 1090.0 | 1090.0 | 1055.0 | 1084.0 | 151.53 Thousand |
| 18 Apr, 2024 | 1090.0 | 1096.0 | 1068.88 | 1079.0 | 217.62 Thousand |
| 17 Apr, 2024 | 1072.0 | 1082.0 | 1062.0 | 1075.0 | 141.73 Thousand |
| 16 Apr, 2024 | 1072.0 | 1086.0 | 1052.0 | 1077.0 | 298.26 Thousand |
| 15 Apr, 2024 | 1077.0 | 1113.0 | 1052.0 | 1090.0 | 169.06 Thousand |
| 12 Apr, 2024 | 1100.0 | 1101.0 | 1066.0 | 1068.0 | 182.94 Thousand |
| 11 Apr, 2024 | 1115.0 | 1140.0 | 1097.0 | 1097.0 | 432.29 Thousand |
| 10 Apr, 2024 | 1105.0 | 1132.0 | 1104.0 | 1108.0 | 337.06 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV