Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1108.0 | 1108.0 | 1022.0 | 1053.0 | 884.88 Thousand |
| 03 Jul, 2024 | 1101.0 | 1113.6 | 1097.0 | 1101.0 | 153.92 Thousand |
| 02 Jul, 2024 | 1087.0 | 1109.0 | 1080.0 | 1101.0 | 172.11 Thousand |
| 01 Jul, 2024 | 1040.0 | 1097.0 | 1040.0 | 1089.0 | 279.02 Thousand |
| 28 Jun, 2024 | 1089.0 | 1114.0 | 1075.0 | 1084.0 | 700.47 Thousand |
| 27 Jun, 2024 | 1104.0 | 1144.0 | 1073.0 | 1086.0 | 247.45 Thousand |
| 26 Jun, 2024 | 1098.0 | 1110.0 | 1051.52 | 1110.0 | 207.04 Thousand |
| 25 Jun, 2024 | 1083.0 | 1090.49 | 1072.0 | 1079.0 | 191.97 Thousand |
| 24 Jun, 2024 | 1052.0 | 1081.0 | 1052.0 | 1081.0 | 62.41 Thousand |
| 21 Jun, 2024 | 1050.0 | 1087.0 | 1046.0 | 1062.0 | 646.98 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV