Fevertree Drinks PLC (FEVR.L)

GBp 771.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1046.0 1124.0 1046.0 1067.0 165.82 Thousand
17 Nov, 2023 1030.0 1088.0 1030.0 1073.0 218.16 Thousand
16 Nov, 2023 1153.0 1153.0 1047.0 1051.0 495.53 Thousand
15 Nov, 2023 1112.0 1146.0 1092.0 1092.0 225.97 Thousand
14 Nov, 2023 1047.0 1117.0 1047.0 1105.0 110.01 Thousand
13 Nov, 2023 1081.0 1091.22 1066.0 1082.0 155.02 Thousand
10 Nov, 2023 1126.0 1126.0 1071.24 1076.0 193.42 Thousand
09 Nov, 2023 1100.0 1134.0 1100.0 1126.0 186.3 Thousand
08 Nov, 2023 1134.0 1134.0 1071.0 1100.0 260.52 Thousand
07 Nov, 2023 1084.0 1105.02 1084.0 1100.0 200.26 Thousand