Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 723.5 | 747.0 | 723.5 | 729.0 | 611.04 Thousand |
| 05 Dec, 2024 | 747.0 | 747.0 | 719.0 | 723.5 | 262.94 Thousand |
| 04 Dec, 2024 | 717.5 | 742.7 | 716.5 | 734.0 | 1.24 Million |
| 03 Dec, 2024 | 739.5 | 739.5 | 700.5 | 715.0 | 273.98 Thousand |
| 02 Dec, 2024 | 701.0 | 727.0 | 701.0 | 710.0 | 330.06 Thousand |
| 29 Nov, 2024 | 685.5 | 706.6 | 685.0 | 697.0 | 997.69 Thousand |
| 28 Nov, 2024 | 695.0 | 713.34 | 678.0 | 700.0 | 274.55 Thousand |
| 27 Nov, 2024 | 677.5 | 697.0 | 675.5 | 685.5 | 546.93 Thousand |
| 26 Nov, 2024 | 671.5 | 704.5 | 671.5 | 685.5 | 154.18 Thousand |
| 25 Nov, 2024 | 692.0 | 715.0 | 684.5 | 690.0 | 491.16 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV