Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1123.0 | 1159.0 | 1100.0 | 1133.0 | 255.19 Thousand |
| 29 Apr, 2024 | 1070.0 | 1136.0 | 1070.0 | 1112.0 | 196.96 Thousand |
| 26 Apr, 2024 | 1080.0 | 1136.0 | 1062.0 | 1093.0 | 109.99 Thousand |
| 25 Apr, 2024 | 1092.0 | 1153.0 | 1074.0 | 1091.0 | 144.62 Thousand |
| 24 Apr, 2024 | 1099.0 | 1149.0 | 1099.0 | 1103.0 | 207.73 Thousand |
| 23 Apr, 2024 | 1050.0 | 1134.0 | 1050.0 | 1102.0 | 185.39 Thousand |
| 22 Apr, 2024 | 1098.0 | 1098.0 | 1073.0 | 1085.0 | 177.46 Thousand |
| 19 Apr, 2024 | 1090.0 | 1090.0 | 1055.0 | 1084.0 | 151.52 Thousand |
| 18 Apr, 2024 | 1090.0 | 1096.0 | 1068.88 | 1079.0 | 217.62 Thousand |
| 17 Apr, 2024 | 1079.0 | 1082.0 | 1062.0 | 1075.0 | 141.73 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159