Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 668.0 | 668.0 | 640.5 | 655.5 | 410.83 Thousand |
| 07 Jan, 2025 | 662.0 | 668.5 | 653.91 | 661.5 | 353.36 Thousand |
| 06 Jan, 2025 | 654.5 | 680.5 | 649.5 | 660.5 | 316.96 Thousand |
| 03 Jan, 2025 | 656.0 | 692.5 | 652.0 | 654.5 | 192.29 Thousand |
| 02 Jan, 2025 | 691.0 | 699.5 | 660.0 | 671.5 | 720.01 Thousand |
| 31 Dec, 2024 | 674.0 | 691.0 | 661.0 | 674.0 | 99.57 Thousand |
| 30 Dec, 2024 | 675.0 | 693.0 | 661.5 | 666.5 | 145.67 Thousand |
| 27 Dec, 2024 | 670.0 | 678.5 | 667.5 | 675.0 | 159.35 Thousand |
| 24 Dec, 2024 | 657.0 | 677.0 | 657.0 | 671.0 | 44.94 Thousand |
| 23 Dec, 2024 | 701.5 | 701.5 | 651.0 | 666.0 | 173.23 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV