Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1090.0 | 1090.0 | 1037.0 | 1053.0 | 91.12 Thousand |
| 29 May, 2024 | 1142.0 | 1142.0 | 1048.0 | 1048.0 | 290.67 Thousand |
| 28 May, 2024 | 1150.0 | 1150.0 | 1077.0 | 1128.0 | 492.73 Thousand |
| 24 May, 2024 | 1200.0 | 1200.0 | 1143.0 | 1180.0 | 84.32 Thousand |
| 23 May, 2024 | 1120.0 | 1184.26 | 1120.0 | 1145.0 | 120.81 Thousand |
| 22 May, 2024 | 1162.0 | 1186.0 | 1133.0 | 1160.0 | 126.05 Thousand |
| 21 May, 2024 | 1165.0 | 1182.0 | 1151.5 | 1162.0 | 86.58 Thousand |
| 20 May, 2024 | 1194.0 | 1199.0 | 1168.0 | 1171.0 | 253.86 Thousand |
| 17 May, 2024 | 1200.0 | 1201.98 | 1171.0 | 1189.0 | 111.58 Thousand |
| 16 May, 2024 | 1192.0 | 1206.0 | 1169.0 | 1195.0 | 183.48 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159