Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 732.0 | 750.0 | 723.5 | 731.0 | 418.54 Thousand |
| 04 Feb, 2025 | 750.0 | 772.5 | 737.5 | 739.0 | 722.61 Thousand |
| 03 Feb, 2025 | 777.0 | 801.5 | 763.5 | 773.5 | 622.84 Thousand |
| 31 Jan, 2025 | 792.0 | 811.5 | 778.0 | 800.0 | 1.09 Million |
| 30 Jan, 2025 | 748.0 | 818.49 | 731.5 | 791.0 | 2.15 Million |
| 29 Jan, 2025 | 652.0 | 666.36 | 649.5 | 658.0 | 212.76 Thousand |
| 28 Jan, 2025 | 655.0 | 673.0 | 645.5 | 654.0 | 596.97 Thousand |
| 27 Jan, 2025 | 644.0 | 654.0 | 635.0 | 644.5 | 483.5 Thousand |
| 24 Jan, 2025 | 678.0 | 680.5 | 644.5 | 644.5 | 433.68 Thousand |
| 23 Jan, 2025 | 657.0 | 675.0 | 652.5 | 671.5 | 624.1 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV