Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1104.0 | 1144.0 | 1073.0 | 1086.0 | 247.44 Thousand |
| 26 Jun, 2024 | 1098.0 | 1110.0 | 1051.52 | 1110.0 | 207.04 Thousand |
| 25 Jun, 2024 | 1089.0 | 1090.49 | 1072.0 | 1079.0 | 191.97 Thousand |
| 24 Jun, 2024 | 1052.0 | 1081.0 | 1052.0 | 1081.0 | 62.41 Thousand |
| 21 Jun, 2024 | 1050.0 | 1087.0 | 1046.0 | 1062.0 | 646.98 Thousand |
| 20 Jun, 2024 | 990.0 | 1033.02 | 990.0 | 1023.0 | 98.83 Thousand |
| 19 Jun, 2024 | 993.0 | 1050.0 | 991.0 | 1016.0 | 296.89 Thousand |
| 18 Jun, 2024 | 1058.0 | 1058.0 | 992.5 | 1002.0 | 116.71 Thousand |
| 17 Jun, 2024 | 1005.0 | 1019.0 | 992.0 | 1002.0 | 95.6 Thousand |
| 14 Jun, 2024 | 1056.0 | 1056.0 | 1000.61 | 1005.0 | 144.36 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159