Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 711.5 | 748.5 | 711.5 | 730.0 | 299.27 Thousand |
| 18 Mar, 2025 | 701.5 | 750.0 | 701.5 | 748.0 | 1.51 Million |
| 17 Mar, 2025 | 704.5 | 720.5 | 690.0 | 698.0 | 513.63 Thousand |
| 14 Mar, 2025 | 713.5 | 715.0 | 687.0 | 705.5 | 489.29 Thousand |
| 13 Mar, 2025 | 705.0 | 734.5 | 692.5 | 693.5 | 427.4 Thousand |
| 12 Mar, 2025 | 710.0 | 736.5 | 709.25 | 725.0 | 458.88 Thousand |
| 11 Mar, 2025 | 730.0 | 740.0 | 705.5 | 709.5 | 396.96 Thousand |
| 10 Mar, 2025 | 714.0 | 740.0 | 691.5 | 734.0 | 527.81 Thousand |
| 07 Mar, 2025 | 743.5 | 743.5 | 691.0 | 709.5 | 559.15 Thousand |
| 06 Mar, 2025 | 760.0 | 760.0 | 736.5 | 744.0 | 527.5 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV