Fevertree Drinks PLC (FEVR.L)

GBp 767.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 930.5 930.5 865.0 881.5 418.79 Thousand
07 Aug, 2024 900.0 906.5 876.0 887.0 185.88 Thousand
06 Aug, 2024 905.0 920.0 890.0 899.5 122.64 Thousand
05 Aug, 2024 904.5 921.0 830.06 910.0 400.84 Thousand
02 Aug, 2024 950.0 950.0 902.0 904.5 621.29 Thousand
01 Aug, 2024 950.0 950.0 907.0 921.0 461.74 Thousand
31 Jul, 2024 914.0 951.5 898.57 922.5 235.84 Thousand
30 Jul, 2024 924.0 941.5 907.5 914.5 175.99 Thousand
29 Jul, 2024 999.5 999.5 918.0 927.0 225.83 Thousand
26 Jul, 2024 984.5 1016.0 956.5 967.0 84.92 Thousand