Fevertree Drinks PLC (FEVR.L)

GBp 767.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 898.5 898.5 828.5 828.5 183.28 Thousand
05 Sep, 2024 845.0 863.0 845.0 856.0 278.88 Thousand
04 Sep, 2024 851.0 862.5 845.5 854.0 160.46 Thousand
03 Sep, 2024 901.0 901.0 855.5 855.5 350.15 Thousand
02 Sep, 2024 896.0 909.0 874.22 887.0 180.59 Thousand
30 Aug, 2024 889.5 898.5 875.0 893.5 282.01 Thousand
29 Aug, 2024 891.0 908.0 880.13 883.0 492.84 Thousand
28 Aug, 2024 909.5 909.5 870.0 875.0 251.6 Thousand
27 Aug, 2024 891.5 906.73 890.5 901.5 142.13 Thousand
23 Aug, 2024 893.0 912.5 872.5 899.5 86.74 Thousand