Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 786.5 | 797.0 | 780.0 | 793.0 | 304.68 Thousand |
| 03 Oct, 2024 | 800.0 | 813.0 | 780.5 | 786.0 | 993.52 Thousand |
| 02 Oct, 2024 | 839.0 | 844.5 | 801.05 | 803.0 | 165.85 Thousand |
| 01 Oct, 2024 | 824.0 | 830.94 | 806.5 | 814.0 | 268.49 Thousand |
| 30 Sep, 2024 | 823.5 | 831.5 | 808.0 | 825.0 | 398.68 Thousand |
| 27 Sep, 2024 | 820.0 | 837.0 | 817.0 | 825.5 | 257.49 Thousand |
| 26 Sep, 2024 | 795.0 | 827.63 | 778.5 | 817.0 | 355.09 Thousand |
| 25 Sep, 2024 | 800.0 | 802.87 | 783.5 | 792.5 | 275.97 Thousand |
| 24 Sep, 2024 | 782.0 | 822.5 | 771.5 | 781.0 | 576.79 Thousand |
| 23 Sep, 2024 | 800.0 | 810.0 | 781.5 | 781.5 | 275.68 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159