Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 830.0 | 878.0 | 830.0 | 855.0 | 205.15 Thousand |
| 16 May, 2025 | 880.0 | 887.0 | 852.0 | 865.0 | 651.39 Thousand |
| 15 May, 2025 | 838.0 | 881.0 | 826.0 | 881.0 | 372.07 Thousand |
| 14 May, 2025 | 855.0 | 859.0 | 841.0 | 852.0 | 308.78 Thousand |
| 13 May, 2025 | 860.0 | 866.0 | 843.0 | 855.0 | 342.43 Thousand |
| 12 May, 2025 | 850.0 | 870.0 | 840.0 | 861.0 | 234.65 Thousand |
| 09 May, 2025 | 844.0 | 848.0 | 810.0 | 848.0 | 233.33 Thousand |
| 08 May, 2025 | 804.0 | 829.0 | 804.0 | 828.0 | 155.77 Thousand |
| 07 May, 2025 | 830.0 | 830.0 | 802.0 | 810.0 | 249.74 Thousand |
| 06 May, 2025 | 822.0 | 835.0 | 805.0 | 809.0 | 341.04 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV