Fevertree Drinks Plc (FEVR)
GBX 806.0
(-100.0%)
GBX 806.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 779.0 | 806.0 | 773.0 | 775.0 | 329.38 Thousand |
| 09 Sep, 2025 | 785.0 | 795.0 | 779.42 | 781.0 | 207.35 Thousand |
| 08 Sep, 2025 | 817.0 | 817.0 | 777.0 | 785.0 | 323.45 Thousand |
| 05 Sep, 2025 | 795.0 | 800.5 | 779.0 | 794.0 | 303.41 Thousand |
| 04 Sep, 2025 | 789.0 | 803.0 | 781.5 | 787.0 | 997 Thousand |
| 03 Sep, 2025 | 814.0 | 814.0 | 773.0 | 784.0 | 423.45 Thousand |
| 02 Sep, 2025 | 798.0 | 798.0 | 776.0 | 779.0 | 347.76 Thousand |
| 01 Sep, 2025 | 815.0 | 815.0 | 790.0 | 794.0 | 448.4 Thousand |
| 29 Aug, 2025 | 823.0 | 837.0 | 807.0 | 811.0 | 217.62 Thousand |
| 28 Aug, 2025 | 824.0 | 836.0 | 816.0 | 824.0 | 179.07 Thousand |
FGEN
FGP
FGT
FEN
FERG
FEV