Fevertree Drinks PLC (FEVR.L)
GBp 767.0
(-0.52%)
GBp 767.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 652.0 | 666.36 | 649.5 | 658.0 | 212.76 Thousand |
| 28 Jan, 2025 | 655.0 | 673.0 | 645.5 | 654.0 | 596.97 Thousand |
| 27 Jan, 2025 | 644.0 | 654.0 | 635.0 | 644.5 | 483.5 Thousand |
| 24 Jan, 2025 | 678.0 | 680.5 | 644.5 | 644.5 | 433.68 Thousand |
| 23 Jan, 2025 | 657.0 | 675.0 | 652.5 | 671.5 | 624.1 Thousand |
| 22 Jan, 2025 | 653.5 | 672.5 | 652.0 | 657.5 | 362.26 Thousand |
| 21 Jan, 2025 | 675.25 | 693.0 | 651.0 | 659.5 | 461 Thousand |
| 20 Jan, 2025 | 652.5 | 667.35 | 651.25 | 661.0 | 314.63 Thousand |
| 17 Jan, 2025 | 656.5 | 665.5 | 649.0 | 650.5 | 147.1 Thousand |
| 16 Jan, 2025 | 666.0 | 666.0 | 634.61 | 654.0 | 764.56 Thousand |
SURFI
JAL
MEDICAMEQ
NDGPF
VBX
8159