Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 17190.0 | 17360.0 | 17120.0 | 17330.0 | 14.59 Thousand |
| 07 Oct, 2025 | 17340.0 | 17660.0 | 17240.0 | 17240.0 | 8905.00 |
| 06 Oct, 2025 | 17200.0 | 17330.0 | 16840.0 | 17270.0 | 10.24 Thousand |
| 03 Oct, 2025 | 17220.0 | 17300.0 | 17062.52 | 17130.0 | 9911.00 |
| 02 Oct, 2025 | 16830.0 | 17230.0 | 16640.0 | 17180.0 | 23.4 Thousand |
| 01 Oct, 2025 | 16510.0 | 16710.0 | 16500.0 | 16680.0 | 11.31 Thousand |
| 30 Sep, 2025 | 16630.0 | 16790.0 | 16590.0 | 16640.0 | 58.01 Thousand |
| 29 Sep, 2025 | 16880.0 | 16970.0 | 16719.15 | 16800.0 | 22.43 Thousand |
| 26 Sep, 2025 | 16850.0 | 16904.93 | 16660.0 | 16750.0 | 10.87 Thousand |
| 25 Sep, 2025 | 16880.0 | 16940.0 | 16700.0 | 16940.0 | 21.11 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN