Ferguson plc (FERG.L)
GBp 12570.0
(0.96%)
GBp 12570.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13510.0 | 13690.0 | 13438.99 | 13620.0 | 185.36 Thousand |
| 24 Feb, 2025 | 13950.0 | 14070.0 | 13440.0 | 13540.0 | 81.02 Thousand |
| 21 Feb, 2025 | 14230.0 | 14310.0 | 13900.0 | 13930.0 | 34.73 Thousand |
| 20 Feb, 2025 | 14510.0 | 14520.0 | 14020.0 | 14090.0 | 79.81 Thousand |
| 19 Feb, 2025 | 14700.0 | 14770.0 | 14243.7 | 14380.0 | 57.36 Thousand |
| 18 Feb, 2025 | 14620.0 | 14850.0 | 14550.0 | 14610.0 | 26.25 Thousand |
| 17 Feb, 2025 | 14600.0 | 14680.0 | 14450.0 | 14570.0 | 8349.00 |
| 14 Feb, 2025 | 14550.0 | 14780.0 | 14510.0 | 14620.0 | 31.51 Thousand |
| 13 Feb, 2025 | 14570.0 | 14750.0 | 14400.0 | 14580.0 | 33.16 Thousand |
| 12 Feb, 2025 | 14550.0 | 14730.0 | 14200.0 | 14420.0 | 46.51 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF