Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 18730.0 | 18870.0 | 18560.0 | 18830.0 | 39.26 Thousand |
| 04 Nov, 2025 | 18740.0 | 18950.0 | 18610.0 | 18830.0 | 13.16 Thousand |
| 03 Nov, 2025 | 18850.0 | 19080.0 | 18722.0 | 18850.0 | 18.76 Thousand |
| 31 Oct, 2025 | 18870.0 | 18950.0 | 18640.0 | 18740.0 | 13.53 Thousand |
| 30 Oct, 2025 | 18850.0 | 19150.0 | 18790.0 | 18950.0 | 18.68 Thousand |
| 29 Oct, 2025 | 18660.0 | 19040.0 | 18620.0 | 19020.0 | 17.56 Thousand |
| 28 Oct, 2025 | 18750.0 | 18920.0 | 18720.0 | 18790.0 | 15.74 Thousand |
| 27 Oct, 2025 | 18880.0 | 18880.0 | 18680.0 | 18750.0 | 8841.00 |
| 24 Oct, 2025 | 18380.0 | 18801.0 | 18340.0 | 18800.0 | 15.36 Thousand |
| 23 Oct, 2025 | 18000.0 | 18250.0 | 17860.0 | 18190.0 | 19.13 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN