Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13360.0 | 13360.0 | 13130.0 | 13190.0 | 16.13 Thousand |
| 21 May, 2025 | 13410.0 | 13530.0 | 13390.0 | 13440.0 | 28.61 Thousand |
| 20 May, 2025 | 13730.0 | 13780.0 | 13610.0 | 13670.0 | 11.45 Thousand |
| 19 May, 2025 | 13770.0 | 13790.0 | 13430.0 | 13670.0 | 26.37 Thousand |
| 16 May, 2025 | 13680.0 | 13770.0 | 13550.0 | 13760.0 | 22.58 Thousand |
| 15 May, 2025 | 13170.0 | 13570.0 | 13030.0 | 13560.0 | 248.44 Thousand |
| 14 May, 2025 | 13410.0 | 13410.0 | 13160.0 | 13220.0 | 20.34 Thousand |
| 13 May, 2025 | 13400.0 | 13520.0 | 13280.0 | 13440.0 | 32.58 Thousand |
| 12 May, 2025 | 12990.0 | 13450.0 | 12990.0 | 13180.0 | 42.66 Thousand |
| 09 May, 2025 | 12870.0 | 13010.0 | 12780.0 | 12860.0 | 13.79 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF