Ferguson plc (FERG.L)
GBp 12240.0
(-1.69%)
GBp 12240.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12800.0 | 12850.0 | 12450.0 | 12800.0 | 33.24 Thousand |
| 24 Mar, 2025 | 12600.0 | 12780.0 | 12580.0 | 12690.0 | 35.26 Thousand |
| 21 Mar, 2025 | 12450.0 | 12700.0 | 12320.0 | 12480.0 | 132.34 Thousand |
| 20 Mar, 2025 | 12620.0 | 12940.0 | 12610.0 | 12750.0 | 77.52 Thousand |
| 19 Mar, 2025 | 12430.0 | 12650.0 | 12430.0 | 12600.0 | 41.51 Thousand |
| 18 Mar, 2025 | 12400.0 | 12600.0 | 12400.0 | 12460.0 | 77.23 Thousand |
| 17 Mar, 2025 | 12200.0 | 12500.0 | 12180.0 | 12460.0 | 80.57 Thousand |
| 14 Mar, 2025 | 11950.0 | 12310.0 | 11940.0 | 12310.0 | 173.31 Thousand |
| 13 Mar, 2025 | 11930.0 | 12100.0 | 11840.0 | 11910.0 | 37.88 Thousand |
| 12 Mar, 2025 | 12080.0 | 12280.0 | 11950.0 | 12010.0 | 64.98 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF