Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17990.0 | 18160.0 | 17870.0 | 18080.0 | 33.04 Thousand |
| 18 Nov, 2025 | 17720.0 | 18160.0 | 17680.0 | 17930.0 | 34.88 Thousand |
| 17 Nov, 2025 | 18430.0 | 18480.0 | 18150.0 | 18150.0 | 9038.00 |
| 14 Nov, 2025 | 18550.0 | 18590.0 | 18220.0 | 18510.0 | 14.81 Thousand |
| 13 Nov, 2025 | 19220.0 | 19320.0 | 18730.0 | 19000.0 | 27.5 Thousand |
| 12 Nov, 2025 | 19300.0 | 19630.0 | 19281.49 | 19470.0 | 22.08 Thousand |
| 11 Nov, 2025 | 19190.0 | 19240.0 | 19060.0 | 19220.0 | 14.11 Thousand |
| 10 Nov, 2025 | 19040.0 | 19240.0 | 18940.0 | 19050.0 | 15.29 Thousand |
| 07 Nov, 2025 | 18720.0 | 18860.0 | 18400.0 | 18670.0 | 12.42 Thousand |
| 06 Nov, 2025 | 18930.0 | 19130.0 | 18790.0 | 18850.0 | 33.31 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN