Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 12730.0 | 12880.0 | 12670.0 | 12870.0 | 19.63 Thousand |
| 07 May, 2025 | 12740.0 | 12800.0 | 12420.0 | 12520.0 | 23.64 Thousand |
| 06 May, 2025 | 12870.0 | 12930.0 | 12630.0 | 12770.0 | 23.51 Thousand |
| 02 May, 2025 | 12600.0 | 13020.0 | 12600.0 | 12930.0 | 17.37 Thousand |
| 01 May, 2025 | 12780.0 | 12970.0 | 12720.0 | 12940.0 | 26.03 Thousand |
| 30 Apr, 2025 | 12570.0 | 12800.0 | 12390.0 | 12610.0 | 62.19 Thousand |
| 29 Apr, 2025 | 12660.0 | 12840.0 | 12510.0 | 12540.0 | 47.29 Thousand |
| 28 Apr, 2025 | 12690.0 | 12780.0 | 12580.0 | 12580.0 | 31.39 Thousand |
| 25 Apr, 2025 | 12850.0 | 12850.0 | 12560.0 | 12660.0 | 37.6 Thousand |
| 24 Apr, 2025 | 12170.0 | 12590.0 | 12058.0 | 12570.0 | 38.72 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF