Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 18300.0 | 18380.0 | 18130.0 | 18150.0 | 25.88 Thousand |
| 21 Oct, 2025 | 18010.0 | 18400.0 | 17960.0 | 18400.0 | 26.15 Thousand |
| 20 Oct, 2025 | 17640.0 | 18000.0 | 17640.0 | 18000.0 | 19.33 Thousand |
| 17 Oct, 2025 | 17480.0 | 17680.0 | 17220.0 | 17450.0 | 11.31 Thousand |
| 16 Oct, 2025 | 17970.0 | 18140.0 | 17820.0 | 17920.0 | 15.66 Thousand |
| 15 Oct, 2025 | 18010.0 | 18230.0 | 17780.0 | 17780.0 | 17.44 Thousand |
| 14 Oct, 2025 | 17500.0 | 17880.0 | 17430.0 | 17850.0 | 13.84 Thousand |
| 13 Oct, 2025 | 17500.0 | 17640.0 | 17360.0 | 17590.0 | 7276.00 |
| 10 Oct, 2025 | 17590.0 | 17810.0 | 17420.0 | 17430.0 | 14.32 Thousand |
| 09 Oct, 2025 | 17640.0 | 17640.0 | 17380.0 | 17500.0 | 26.62 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN