Ferguson plc (FERG.L)
GBp 12240.0
(-1.69%)
GBp 12240.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13000.0 | 13000.0 | 11660.0 | 12280.0 | 283.26 Thousand |
| 10 Mar, 2025 | 12890.0 | 13140.0 | 12710.0 | 13000.0 | 151.79 Thousand |
| 07 Mar, 2025 | 13030.0 | 13070.0 | 12730.0 | 12730.0 | 60.82 Thousand |
| 06 Mar, 2025 | 13201.5 | 13270.0 | 12810.0 | 13010.0 | 61.22 Thousand |
| 05 Mar, 2025 | 13330.0 | 13560.0 | 13150.0 | 13170.0 | 60.48 Thousand |
| 04 Mar, 2025 | 13710.0 | 13710.0 | 13180.0 | 13210.0 | 55.27 Thousand |
| 03 Mar, 2025 | 14030.0 | 14190.0 | 13710.0 | 13710.0 | 39.37 Thousand |
| 28 Feb, 2025 | 14010.0 | 14050.0 | 13870.0 | 14040.0 | 49.66 Thousand |
| 27 Feb, 2025 | 13840.0 | 14070.0 | 13790.0 | 14020.0 | 37.09 Thousand |
| 26 Feb, 2025 | 13860.0 | 14060.0 | 13770.0 | 13940.0 | 49.7 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF