Ferguson plc (FERG.L)
GBp 12570.0
(0.96%)
GBp 12570.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14560.0 | 14720.0 | 14490.0 | 14630.0 | 28.39 Thousand |
| 10 Feb, 2025 | 14250.0 | 14610.0 | 14250.0 | 14560.0 | 32.71 Thousand |
| 07 Feb, 2025 | 14560.0 | 14730.0 | 14380.0 | 14430.0 | 25.43 Thousand |
| 06 Feb, 2025 | 14610.0 | 14800.0 | 14540.0 | 14710.0 | 45.59 Thousand |
| 05 Feb, 2025 | 14370.0 | 14590.0 | 14300.0 | 14490.0 | 31.61 Thousand |
| 04 Feb, 2025 | 14670.0 | 14850.0 | 14380.0 | 14420.0 | 57.79 Thousand |
| 03 Feb, 2025 | 14690.0 | 14690.0 | 14300.0 | 14670.0 | 60.59 Thousand |
| 31 Jan, 2025 | 14750.0 | 14750.0 | 14520.0 | 14560.0 | 24.13 Thousand |
| 30 Jan, 2025 | 14510.0 | 14600.0 | 14347.58 | 14540.0 | 42.36 Thousand |
| 29 Jan, 2025 | 14800.0 | 14800.0 | 14420.0 | 14470.0 | 65.51 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF