Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 17220.0 | 17370.0 | 17140.0 | 17160.0 | 16.74 Thousand |
| 23 Sep, 2025 | 17190.0 | 17550.0 | 17170.0 | 17350.0 | 33.64 Thousand |
| 22 Sep, 2025 | 16950.0 | 17110.0 | 16897.04 | 17050.0 | 11.83 Thousand |
| 19 Sep, 2025 | 17000.0 | 17030.0 | 16750.0 | 16880.0 | 79.02 Thousand |
| 18 Sep, 2025 | 16500.0 | 16860.0 | 16480.0 | 16720.0 | 35.28 Thousand |
| 17 Sep, 2025 | 16970.0 | 17070.0 | 16660.0 | 16720.0 | 17.88 Thousand |
| 16 Sep, 2025 | 15960.0 | 17540.0 | 15680.0 | 16500.0 | 120.07 Thousand |
| 15 Sep, 2025 | 15670.0 | 15690.0 | 15210.0 | 15580.0 | 67.92 Thousand |
| 12 Sep, 2025 | 16690.0 | 16690.0 | 15890.0 | 15890.0 | 31.14 Thousand |
| 11 Sep, 2025 | 16540.0 | 16670.0 | 16330.0 | 16400.0 | 14.69 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN