Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 14400.0 | 14610.0 | 14300.0 | 14480.0 | 80.91 Thousand |
| 14 Jan, 2025 | 13920.0 | 14380.0 | 13910.0 | 14360.0 | 76.85 Thousand |
| 13 Jan, 2025 | 13910.0 | 14050.0 | 13690.0 | 13870.0 | 86.17 Thousand |
| 10 Jan, 2025 | 13900.0 | 14100.0 | 13880.0 | 13990.0 | 129.61 Thousand |
| 09 Jan, 2025 | 14150.0 | 14200.0 | 13960.0 | 13960.0 | 26.79 Thousand |
| 08 Jan, 2025 | 14140.0 | 14210.0 | 13840.0 | 13950.0 | 74.42 Thousand |
| 07 Jan, 2025 | 13950.0 | 13980.0 | 13680.0 | 13800.0 | 80.37 Thousand |
| 06 Jan, 2025 | 14000.0 | 14240.0 | 13990.0 | 14150.0 | 48.37 Thousand |
| 03 Jan, 2025 | 14000.0 | 14130.0 | 13920.0 | 14010.0 | 43.1 Thousand |
| 02 Jan, 2025 | 13900.0 | 14210.0 | 13650.0 | 14160.0 | 71.83 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF