Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 17300.0 | 17470.0 | 17300.0 | 17370.0 | 11.47 Thousand |
| 26 Aug, 2025 | 17160.0 | 17360.0 | 17140.0 | 17310.0 | 19.4 Thousand |
| 22 Aug, 2025 | 16740.0 | 17610.0 | 16740.0 | 17460.0 | 13.88 Thousand |
| 21 Aug, 2025 | 17100.0 | 17210.0 | 17050.0 | 17080.0 | 6099.00 |
| 20 Aug, 2025 | 17120.0 | 17220.0 | 17000.0 | 17090.0 | 23.07 Thousand |
| 19 Aug, 2025 | 17040.0 | 17400.0 | 17030.0 | 17300.0 | 15.42 Thousand |
| 18 Aug, 2025 | 17070.0 | 17172.8 | 16940.0 | 16940.0 | 12.92 Thousand |
| 15 Aug, 2025 | 16920.0 | 17110.0 | 16840.0 | 16960.0 | 13.36 Thousand |
| 14 Aug, 2025 | 16880.0 | 16990.0 | 16740.0 | 16940.0 | 22.71 Thousand |
| 13 Aug, 2025 | 16730.0 | 16890.0 | 16620.0 | 16890.0 | 11.52 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN