Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 16440.0 | 17090.0 | 16440.0 | 16890.0 | 15.11 Thousand |
| 28 Jul, 2025 | 16720.0 | 16900.0 | 16610.0 | 16880.0 | 8991.00 |
| 25 Jul, 2025 | 16580.0 | 16690.0 | 16510.0 | 16630.0 | 8196.00 |
| 24 Jul, 2025 | 16740.0 | 16880.0 | 16590.0 | 16600.0 | 8392.00 |
| 23 Jul, 2025 | 16500.0 | 16790.0 | 16480.0 | 16670.0 | 10.1 Thousand |
| 22 Jul, 2025 | 16380.0 | 16410.0 | 16220.0 | 16400.0 | 14.46 Thousand |
| 21 Jul, 2025 | 16540.0 | 16630.0 | 16350.0 | 16530.0 | 11.31 Thousand |
| 18 Jul, 2025 | 16370.0 | 16610.0 | 16280.0 | 16580.0 | 16.46 Thousand |
| 17 Jul, 2025 | 16090.0 | 16440.0 | 15640.0 | 16340.0 | 11.91 Thousand |
| 16 Jul, 2025 | 16160.0 | 16700.0 | 15840.0 | 16030.0 | 15.19 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN