Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 15170.0 | 15170.0 | 14830.0 | 14860.0 | 43.98 Thousand |
| 12 Dec, 2024 | 15080.0 | 15390.0 | 15074.82 | 15120.0 | 134.3 Thousand |
| 11 Dec, 2024 | 15260.0 | 15460.0 | 15080.0 | 15150.0 | 64.99 Thousand |
| 10 Dec, 2024 | 17000.0 | 17380.0 | 15050.0 | 15590.0 | 409.29 Thousand |
| 09 Dec, 2024 | 16920.0 | 17130.0 | 16920.0 | 17070.0 | 107 Thousand |
| 06 Dec, 2024 | 16750.0 | 17020.0 | 16750.0 | 16980.0 | 46.34 Thousand |
| 05 Dec, 2024 | 17450.0 | 17530.0 | 16950.0 | 16990.0 | 89.5 Thousand |
| 04 Dec, 2024 | 17000.0 | 17500.0 | 17000.0 | 17370.0 | 65.97 Thousand |
| 03 Dec, 2024 | 16720.0 | 17370.0 | 16720.0 | 17090.0 | 118.37 Thousand |
| 02 Dec, 2024 | 16890.0 | 17050.0 | 16880.0 | 16950.0 | 48.9 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF