Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 15780.0 | 16090.0 | 15700.0 | 16050.0 | 16.37 Thousand |
| 30 Jun, 2025 | 16000.0 | 16000.0 | 15780.0 | 15920.0 | 21.76 Thousand |
| 27 Jun, 2025 | 15880.0 | 16040.0 | 15860.0 | 16000.0 | 44.32 Thousand |
| 26 Jun, 2025 | 15940.0 | 16090.0 | 15880.0 | 15880.0 | 18.28 Thousand |
| 25 Jun, 2025 | 16040.0 | 16230.0 | 16040.0 | 16100.0 | 17.08 Thousand |
| 24 Jun, 2025 | 15950.0 | 16130.0 | 15750.0 | 16060.0 | 17.13 Thousand |
| 23 Jun, 2025 | 15860.0 | 16050.0 | 15740.0 | 15860.0 | 24.53 Thousand |
| 20 Jun, 2025 | 15750.0 | 16020.0 | 15680.0 | 15780.0 | 111.66 Thousand |
| 19 Jun, 2025 | 15850.0 | 15980.0 | 15670.0 | 15800.0 | 6736.00 |
| 18 Jun, 2025 | 15900.0 | 16195.03 | 15680.0 | 15990.0 | 38.31 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN