Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 16060.0 | 16110.0 | 15690.0 | 15730.0 | 50.56 Thousand |
| 14 Nov, 2024 | 16190.0 | 16430.0 | 16150.0 | 16190.0 | 45.82 Thousand |
| 13 Nov, 2024 | 16040.0 | 16260.0 | 16020.0 | 16220.0 | 58.34 Thousand |
| 12 Nov, 2024 | 16200.0 | 16340.0 | 16020.0 | 16130.0 | 141.02 Thousand |
| 11 Nov, 2024 | 16030.0 | 16320.0 | 16030.0 | 16280.0 | 45.33 Thousand |
| 08 Nov, 2024 | 16340.0 | 16340.0 | 15880.0 | 15980.0 | 55.55 Thousand |
| 07 Nov, 2024 | 16230.0 | 16352.5 | 16090.0 | 16180.0 | 87.28 Thousand |
| 06 Nov, 2024 | 15760.0 | 16730.0 | 15760.0 | 16270.0 | 207 Thousand |
| 05 Nov, 2024 | 15300.0 | 15430.0 | 15160.0 | 15430.0 | 54.62 Thousand |
| 04 Nov, 2024 | 15350.0 | 15520.0 | 15180.0 | 15360.0 | 59.45 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF