Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15180.0 | 15410.0 | 15180.0 | 15380.0 | 37.57 Thousand |
| 31 Oct, 2024 | 15170.0 | 15400.0 | 15080.0 | 15320.0 | 77.6 Thousand |
| 30 Oct, 2024 | 15080.0 | 15250.0 | 14900.0 | 15250.0 | 98.29 Thousand |
| 29 Oct, 2024 | 15310.0 | 15310.0 | 14840.0 | 14960.0 | 94.63 Thousand |
| 28 Oct, 2024 | 15200.0 | 15470.35 | 15084.08 | 15200.0 | 82.98 Thousand |
| 25 Oct, 2024 | 15300.0 | 15380.0 | 15150.0 | 15160.0 | 60.76 Thousand |
| 24 Oct, 2024 | 15100.0 | 15390.0 | 15040.0 | 15110.0 | 70.25 Thousand |
| 23 Oct, 2024 | 15100.0 | 15212.2 | 14990.0 | 15110.0 | 50.41 Thousand |
| 22 Oct, 2024 | 15220.0 | 15318.5 | 15030.0 | 15110.0 | 93.68 Thousand |
| 21 Oct, 2024 | 15750.0 | 15760.0 | 15460.0 | 15460.0 | 69.53 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF