Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 15560.0 | 15840.0 | 15530.0 | 15770.0 | 17.99 Thousand |
| 16 Jun, 2025 | 15670.0 | 15890.0 | 15650.0 | 15690.0 | 19.53 Thousand |
| 13 Jun, 2025 | 15530.0 | 15740.0 | 15530.0 | 15680.0 | 15.13 Thousand |
| 12 Jun, 2025 | 15570.0 | 15790.0 | 15540.0 | 15750.0 | 25.06 Thousand |
| 11 Jun, 2025 | 15880.0 | 16110.0 | 15790.0 | 15870.0 | 66.17 Thousand |
| 10 Jun, 2025 | 15400.0 | 16010.0 | 15400.0 | 16010.0 | 25.2 Thousand |
| 09 Jun, 2025 | 15630.0 | 15720.0 | 15430.0 | 15720.0 | 28.41 Thousand |
| 06 Jun, 2025 | 15870.0 | 16090.0 | 15670.0 | 15740.0 | 38.65 Thousand |
| 05 Jun, 2025 | 15670.0 | 16000.0 | 15560.0 | 15780.0 | 26.47 Thousand |
| 04 Jun, 2025 | 15060.0 | 15890.0 | 15060.0 | 15820.0 | 80.2 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN