Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15720.0 | 15720.0 | 15530.0 | 15610.0 | 1124.00 |
| 12 Jun, 2025 | 15570.0 | 15790.0 | 15570.0 | 15680.0 | 69.00 |
| 11 Jun, 2025 | 15880.0 | 16090.0 | 15860.0 | 15950.0 | 196.00 |
| 10 Jun, 2025 | 15400.0 | 15860.0 | 15400.0 | 15790.0 | 283.00 |
| 09 Jun, 2025 | 15630.0 | 15640.0 | 15500.0 | 15560.0 | 716.00 |
| 06 Jun, 2025 | 16000.0 | 16090.0 | 15670.0 | 15740.0 | 38.65 Thousand |
| 05 Jun, 2025 | 15670.0 | 16000.0 | 15560.0 | 15780.0 | 26.55 Thousand |
| 04 Jun, 2025 | 15060.0 | 15890.0 | 15060.0 | 15820.0 | 58.1 Thousand |
| 03 Jun, 2025 | 13100.0 | 15390.0 | 13100.0 | 15240.0 | 65.37 Thousand |
| 02 Jun, 2025 | 13210.0 | 13560.0 | 13150.0 | 13180.0 | 30.18 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF