GBp 12930.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 15860.0 | 15980.0 | 15810.0 | 15940.0 | 3305.00 |
20 Jun, 2025 | 15680.0 | 16020.0 | 15680.0 | 15780.0 | 111.66 Thousand |
19 Jun, 2025 | 15850.0 | 15980.0 | 15670.0 | 15800.0 | 6739.00 |
18 Jun, 2025 | 15900.0 | 16195.03 | 15680.0 | 15990.0 | 38.32 Thousand |
17 Jun, 2025 | 15560.0 | 15840.0 | 15530.0 | 15770.0 | 18 Thousand |
16 Jun, 2025 | 15670.0 | 15890.0 | 15650.0 | 15690.0 | 19.62 Thousand |
13 Jun, 2025 | 15720.0 | 15740.0 | 15530.0 | 15680.0 | 15.39 Thousand |
12 Jun, 2025 | 15570.0 | 15790.0 | 15540.0 | 15750.0 | 25.06 Thousand |
11 Jun, 2025 | 15880.0 | 16110.0 | 15790.0 | 15870.0 | 66.24 Thousand |
10 Jun, 2025 | 15400.0 | 16010.0 | 15400.0 | 16010.0 | 25.23 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF