Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19030.0 | 19120.0 | 18780.0 | 18900.0 | 27.03 Thousand |
| 02 Dec, 2025 | 18950.0 | 19270.0 | 18950.0 | 19030.0 | 17.24 Thousand |
| 01 Dec, 2025 | 18990.0 | 19020.0 | 18730.0 | 19020.0 | 27.11 Thousand |
| 28 Nov, 2025 | 19030.0 | 19240.0 | 19030.0 | 19130.0 | 8213.00 |
| 27 Nov, 2025 | 19100.0 | 19180.0 | 18940.0 | 19010.0 | 3421.00 |
| 26 Nov, 2025 | 18660.0 | 19080.0 | 18530.0 | 19070.0 | 13.73 Thousand |
| 25 Nov, 2025 | 18260.0 | 18660.0 | 18190.0 | 18640.0 | 14.87 Thousand |
| 24 Nov, 2025 | 18090.0 | 18370.0 | 18010.0 | 18300.0 | 36.56 Thousand |
| 21 Nov, 2025 | 17720.0 | 17950.0 | 17620.0 | 17900.0 | 17.14 Thousand |
| 20 Nov, 2025 | 18200.0 | 18380.0 | 17990.0 | 18050.0 | 59.71 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN