Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 15400.0 | 15860.0 | 15400.0 | 15790.0 | 283.00 |
| 09 Jun, 2025 | 15630.0 | 15640.0 | 15500.0 | 15560.0 | 716.00 |
| 06 Jun, 2025 | 16000.0 | 16090.0 | 15670.0 | 15740.0 | 38.65 Thousand |
| 05 Jun, 2025 | 15670.0 | 16000.0 | 15560.0 | 15780.0 | 26.55 Thousand |
| 04 Jun, 2025 | 15060.0 | 15890.0 | 15060.0 | 15820.0 | 58.1 Thousand |
| 03 Jun, 2025 | 13100.0 | 15390.0 | 13100.0 | 15240.0 | 65.37 Thousand |
| 02 Jun, 2025 | 13210.0 | 13560.0 | 13150.0 | 13180.0 | 30.18 Thousand |
| 30 May, 2025 | 13490.0 | 13580.0 | 13370.0 | 13530.0 | 58.71 Thousand |
| 29 May, 2025 | 13610.0 | 13750.0 | 13450.0 | 13490.0 | 29.85 Thousand |
| 28 May, 2025 | 13470.0 | 13700.0 | 13470.0 | 13490.0 | 20.73 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF