Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15680.0 | 15800.0 | 15680.0 | 15800.0 | 53.00 |
| 19 Jun, 2025 | 15850.0 | 15970.0 | 15670.0 | 15940.0 | 600.00 |
| 18 Jun, 2025 | 15900.0 | 15900.0 | 15720.0 | 15770.0 | 1127.00 |
| 17 Jun, 2025 | 15560.0 | 15660.0 | 15530.0 | 15600.0 | 570.00 |
| 16 Jun, 2025 | 15670.0 | 15770.0 | 15670.0 | 15740.0 | 246.00 |
| 13 Jun, 2025 | 15720.0 | 15740.0 | 15530.0 | 15680.0 | 15.13 Thousand |
| 12 Jun, 2025 | 15570.0 | 15790.0 | 15540.0 | 15750.0 | 25.06 Thousand |
| 11 Jun, 2025 | 15880.0 | 16110.0 | 15790.0 | 15870.0 | 66.24 Thousand |
| 10 Jun, 2025 | 15400.0 | 16010.0 | 15400.0 | 16010.0 | 25.23 Thousand |
| 09 Jun, 2025 | 15630.0 | 15720.0 | 15430.0 | 15720.0 | 29.2 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF