Ferguson plc (FERG.L)

GBp 12930.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15860.0 15980.0 15810.0 15940.0 3305.00
20 Jun, 2025 15680.0 16020.0 15680.0 15780.0 111.66 Thousand
19 Jun, 2025 15850.0 15980.0 15670.0 15800.0 6739.00
18 Jun, 2025 15900.0 16195.03 15680.0 15990.0 38.32 Thousand
17 Jun, 2025 15560.0 15840.0 15530.0 15770.0 18 Thousand
16 Jun, 2025 15670.0 15890.0 15650.0 15690.0 19.62 Thousand
13 Jun, 2025 15720.0 15740.0 15530.0 15680.0 15.39 Thousand
12 Jun, 2025 15570.0 15790.0 15540.0 15750.0 25.06 Thousand
11 Jun, 2025 15880.0 16110.0 15790.0 15870.0 66.24 Thousand
10 Jun, 2025 15400.0 16010.0 15400.0 16010.0 25.23 Thousand