Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 16370.0 | 16490.0 | 16270.0 | 16290.0 | 11.9 Thousand |
| 14 Jul, 2025 | 16340.0 | 16470.0 | 16170.0 | 16340.0 | 6735.00 |
| 11 Jul, 2025 | 16420.0 | 16570.0 | 16350.0 | 16400.0 | 10.7 Thousand |
| 10 Jul, 2025 | 16480.0 | 16690.0 | 16420.0 | 16650.0 | 12.33 Thousand |
| 09 Jul, 2025 | 16320.0 | 16645.0 | 16290.0 | 16340.0 | 14.56 Thousand |
| 08 Jul, 2025 | 16500.0 | 16550.0 | 16320.0 | 16510.0 | 28.67 Thousand |
| 07 Jul, 2025 | 16250.0 | 16380.0 | 16168.08 | 16170.0 | 10.8 Thousand |
| 04 Jul, 2025 | 16180.0 | 16280.0 | 15880.0 | 16150.0 | 6533.00 |
| 03 Jul, 2025 | 16180.0 | 16440.0 | 16178.0 | 16270.0 | 17.81 Thousand |
| 02 Jul, 2025 | 16080.0 | 16317.0 | 16060.0 | 16170.0 | 14.77 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN