Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 17050.0 | 17050.0 | 16760.0 | 16930.0 | 52.44 Thousand |
| 28 Nov, 2024 | 17000.0 | 17080.0 | 16730.0 | 16820.0 | 16.57 Thousand |
| 27 Nov, 2024 | 16800.0 | 17060.0 | 16750.0 | 16980.0 | 99.17 Thousand |
| 26 Nov, 2024 | 17280.0 | 17280.0 | 16750.0 | 16910.0 | 117.91 Thousand |
| 25 Nov, 2024 | 16770.0 | 17190.0 | 16540.0 | 17060.0 | 138.06 Thousand |
| 22 Nov, 2024 | 16330.0 | 16660.0 | 16330.0 | 16630.0 | 40.34 Thousand |
| 21 Nov, 2024 | 16000.0 | 16340.0 | 15930.0 | 16300.0 | 64.82 Thousand |
| 20 Nov, 2024 | 15900.0 | 16060.0 | 15871.14 | 15980.0 | 45.18 Thousand |
| 19 Nov, 2024 | 15918.0 | 15940.0 | 15550.0 | 15910.0 | 82.99 Thousand |
| 18 Nov, 2024 | 15750.0 | 15860.0 | 15660.0 | 15840.0 | 46.78 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF