Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 16450.0 | 16760.0 | 16040.0 | 16710.0 | 13.51 Thousand |
| 11 Aug, 2025 | 15980.0 | 16690.0 | 15980.0 | 16440.0 | 10.03 Thousand |
| 08 Aug, 2025 | 16730.0 | 16810.0 | 16610.0 | 16640.0 | 11.16 Thousand |
| 07 Aug, 2025 | 16570.0 | 16910.0 | 16490.0 | 16830.0 | 7805.00 |
| 06 Aug, 2025 | 16860.0 | 17040.0 | 16490.0 | 16830.0 | 22.51 Thousand |
| 05 Aug, 2025 | 16900.0 | 17030.0 | 16670.0 | 16810.0 | 23.21 Thousand |
| 04 Aug, 2025 | 16720.0 | 16900.0 | 16690.0 | 16850.0 | 14.54 Thousand |
| 01 Aug, 2025 | 16750.0 | 16810.0 | 16420.0 | 16640.0 | 30.06 Thousand |
| 31 Jul, 2025 | 16900.0 | 17160.0 | 16880.0 | 16930.0 | 25.1 Thousand |
| 30 Jul, 2025 | 16920.0 | 17190.0 | 16900.0 | 17120.0 | 18.12 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN