Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 16850.0 | 16970.0 | 16720.0 | 16760.0 | 16.51 Thousand |
| 09 Sep, 2025 | 17770.0 | 17790.0 | 16510.0 | 16680.0 | 39.56 Thousand |
| 08 Sep, 2025 | 17600.0 | 17780.0 | 17430.0 | 17740.0 | 21.45 Thousand |
| 05 Sep, 2025 | 17680.0 | 17970.0 | 17500.0 | 17600.0 | 12.86 Thousand |
| 04 Sep, 2025 | 17080.0 | 17590.0 | 17070.0 | 17540.0 | 17.24 Thousand |
| 03 Sep, 2025 | 17100.0 | 17220.0 | 17060.0 | 17100.0 | 6629.00 |
| 02 Sep, 2025 | 17140.0 | 17520.0 | 16870.0 | 17010.0 | 18.96 Thousand |
| 01 Sep, 2025 | 17170.0 | 17190.0 | 16730.0 | 17130.0 | 2767.00 |
| 29 Aug, 2025 | 17310.0 | 17450.0 | 17140.0 | 17150.0 | 8717.00 |
| 28 Aug, 2025 | 17380.0 | 17540.0 | 17300.0 | 17320.0 | 12.23 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN