Ferguson plc (FERG.L)
GBp 12570.0
(0.96%)
GBp 12570.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 14740.0 | 14960.0 | 14600.0 | 14830.0 | 54.72 Thousand |
| 27 Jan, 2025 | 14360.0 | 14570.0 | 14110.0 | 14450.0 | 48.04 Thousand |
| 24 Jan, 2025 | 14720.0 | 14800.0 | 14510.0 | 14540.0 | 56.37 Thousand |
| 23 Jan, 2025 | 15030.0 | 15230.0 | 14850.0 | 14860.0 | 70.37 Thousand |
| 22 Jan, 2025 | 14740.0 | 15050.0 | 14740.0 | 15020.0 | 79.21 Thousand |
| 21 Jan, 2025 | 14500.0 | 14780.0 | 14420.0 | 14690.0 | 47.49 Thousand |
| 20 Jan, 2025 | 14370.0 | 14685.66 | 14370.0 | 14490.0 | 19.04 Thousand |
| 17 Jan, 2025 | 14560.0 | 14750.0 | 14470.0 | 14710.0 | 60.92 Thousand |
| 16 Jan, 2025 | 14400.0 | 14530.0 | 14240.0 | 14530.0 | 89.51 Thousand |
| 15 Jan, 2025 | 14400.0 | 14610.0 | 14300.0 | 14480.0 | 80.91 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF