Ferguson plc (FERG.L)

GBp 12570.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12170.0 12360.0 12058.0 12230.0 20.84 Thousand
23 Apr, 2025 12430.0 12610.0 12350.0 12530.0 3747.00
22 Apr, 2025 12550.0 12290.0 11924.38 12030.0 23.32 Thousand
17 Apr, 2025 12480.0 12540.0 12210.0 12400.0 73.25 Thousand
16 Apr, 2025 12230.0 12480.0 12180.0 12450.0 139.52 Thousand
15 Apr, 2025 12460.0 12690.0 12450.0 12470.0 79.38 Thousand
14 Apr, 2025 12590.0 12850.0 12560.0 12650.0 39.14 Thousand
11 Apr, 2025 12550.0 12600.0 12120.0 12230.0 125.88 Thousand
10 Apr, 2025 12660.0 12910.0 12130.0 12240.0 96.8 Thousand
09 Apr, 2025 11570.0 11790.0 11390.0 11740.0 90.48 Thousand