Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15810.0 | 15810.0 | 15420.0 | 15710.0 | 88.03 Thousand |
| 17 Oct, 2024 | 15550.0 | 15780.0 | 15469.88 | 15470.0 | 62.23 Thousand |
| 16 Oct, 2024 | 15500.0 | 15610.0 | 15290.0 | 15560.0 | 66.12 Thousand |
| 15 Oct, 2024 | 15330.0 | 15540.0 | 15330.0 | 15430.0 | 37.37 Thousand |
| 14 Oct, 2024 | 15280.0 | 15360.0 | 15194.0 | 15320.0 | 43.29 Thousand |
| 11 Oct, 2024 | 15070.0 | 15250.0 | 15050.0 | 15190.0 | 91.08 Thousand |
| 10 Oct, 2024 | 15000.0 | 15200.0 | 14510.0 | 15140.0 | 132.52 Thousand |
| 09 Oct, 2024 | 14930.0 | 15060.0 | 14800.0 | 15010.0 | 90.12 Thousand |
| 08 Oct, 2024 | 14600.0 | 14910.0 | 14600.0 | 14760.0 | 94.49 Thousand |
| 07 Oct, 2024 | 14750.0 | 14850.0 | 14660.0 | 14790.0 | 83.61 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF