Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13100.0 | 15390.0 | 13100.0 | 15240.0 | 62.67 Thousand |
| 02 Jun, 2025 | 13210.0 | 13560.0 | 13150.0 | 13180.0 | 30.17 Thousand |
| 30 May, 2025 | 13490.0 | 13580.0 | 13370.0 | 13530.0 | 58.69 Thousand |
| 29 May, 2025 | 13610.0 | 13750.0 | 13450.0 | 13490.0 | 29.81 Thousand |
| 28 May, 2025 | 13470.0 | 13700.0 | 13470.0 | 13490.0 | 20.72 Thousand |
| 27 May, 2025 | 13410.0 | 13460.0 | 13200.0 | 13460.0 | 26.68 Thousand |
| 23 May, 2025 | 13390.0 | 13410.0 | 12960.0 | 13110.0 | 25.23 Thousand |
| 22 May, 2025 | 13300.0 | 13360.0 | 13130.0 | 13190.0 | 16 Thousand |
| 21 May, 2025 | 13410.0 | 13530.0 | 13390.0 | 13440.0 | 28.19 Thousand |
| 20 May, 2025 | 13690.0 | 13780.0 | 13610.0 | 13670.0 | 11.44 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN