Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 12600.0 | 13020.0 | 12600.0 | 12930.0 | 17.24 Thousand |
| 01 May, 2025 | 12780.0 | 12970.0 | 12720.0 | 12940.0 | 25.95 Thousand |
| 30 Apr, 2025 | 12570.0 | 12800.0 | 12390.0 | 12610.0 | 62.19 Thousand |
| 29 Apr, 2025 | 12660.0 | 12840.0 | 12510.0 | 12540.0 | 47.08 Thousand |
| 28 Apr, 2025 | 12690.0 | 12780.0 | 12580.0 | 12580.0 | 31.39 Thousand |
| 25 Apr, 2025 | 12710.0 | 12850.0 | 12560.0 | 12660.0 | 37.57 Thousand |
| 24 Apr, 2025 | 12170.0 | 12590.0 | 12058.0 | 12570.0 | 38.71 Thousand |
| 23 Apr, 2025 | 12430.0 | 12640.0 | 12350.0 | 12450.0 | 38.69 Thousand |
| 22 Apr, 2025 | 12130.0 | 12290.0 | 11924.38 | 12130.0 | 49.73 Thousand |
| 17 Apr, 2025 | 12480.0 | 12540.0 | 12210.0 | 12400.0 | 73.25 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN