Ferguson plc (FERG.L)

GBp 12690.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 15400.0 15600.0 15120.0 15120.0 10.17 Million
19 Sep, 2024 15510.0 16100.0 15510.0 15630.0 228.07 Thousand
18 Sep, 2024 15680.0 15780.0 15300.0 15300.0 134.47 Thousand
17 Sep, 2024 14890.0 15510.0 14310.0 15450.0 296.67 Thousand
16 Sep, 2024 14640.0 15020.0 14620.0 14860.0 98.46 Thousand
13 Sep, 2024 14500.0 14670.0 14450.0 14650.0 94.81 Thousand
12 Sep, 2024 14550.0 14550.0 14200.0 14550.0 105.59 Thousand
11 Sep, 2024 14450.0 14550.0 14100.0 14350.0 176.18 Thousand
10 Sep, 2024 14250.0 14600.0 14150.0 14500.0 114.17 Thousand
09 Sep, 2024 14600.0 14700.0 14300.0 14400.0 114.56 Thousand