Ferguson plc (FERG.L)

GBp 12690.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16100.0 16250.0 15950.0 16050.0 45.72 Thousand
21 Aug, 2024 15800.0 16100.0 15750.0 16100.0 56.06 Thousand
20 Aug, 2024 15900.0 16050.0 15825.0 15850.0 27.76 Thousand
19 Aug, 2024 15800.0 16050.0 15750.0 15850.0 48.99 Thousand
16 Aug, 2024 16250.0 16300.0 15950.0 16000.0 78.01 Thousand
15 Aug, 2024 15850.0 16300.0 15800.0 16250.0 85.52 Thousand
14 Aug, 2024 15750.0 15900.0 15650.0 15850.0 126.68 Thousand
13 Aug, 2024 15250.0 15650.0 15100.0 15550.0 98.75 Thousand
12 Aug, 2024 15450.0 15578.28 15150.0 15350.0 115.92 Thousand
09 Aug, 2024 15350.0 15500.0 15300.0 15500.0 44.76 Thousand