Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12340.0 | 12540.0 | 12260.0 | 12540.0 | 39.76 Thousand |
| 01 Apr, 2025 | 12480.0 | 12480.0 | 12270.0 | 12400.0 | 82.12 Thousand |
| 31 Mar, 2025 | 12260.0 | 12300.0 | 12050.0 | 12210.0 | 100.06 Thousand |
| 28 Mar, 2025 | 12480.0 | 12610.0 | 12390.0 | 12390.0 | 63.04 Thousand |
| 27 Mar, 2025 | 12610.0 | 12760.0 | 12550.0 | 12560.0 | 41.08 Thousand |
| 26 Mar, 2025 | 12900.0 | 12900.0 | 12680.0 | 12780.0 | 43.11 Thousand |
| 25 Mar, 2025 | 12800.0 | 12850.0 | 12450.0 | 12800.0 | 32.9 Thousand |
| 24 Mar, 2025 | 12600.0 | 12780.0 | 12580.0 | 12690.0 | 34.93 Thousand |
| 21 Mar, 2025 | 12450.0 | 12700.0 | 12320.0 | 12480.0 | 132.26 Thousand |
| 20 Mar, 2025 | 12620.0 | 12940.0 | 12610.0 | 12750.0 | 77.42 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN