Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 16115.0 | 16405.0 | 15705.0 | 16395.0 | 129.85 Thousand |
| 24 Jul, 2024 | 16330.0 | 16415.0 | 16140.0 | 16365.0 | 86.08 Thousand |
| 23 Jul, 2024 | 16245.0 | 16475.0 | 16185.0 | 16405.0 | 68.13 Thousand |
| 22 Jul, 2024 | 16035.0 | 16220.0 | 15990.0 | 16150.0 | 58.9 Thousand |
| 19 Jul, 2024 | 16245.0 | 16245.0 | 16030.0 | 16030.0 | 46.59 Thousand |
| 18 Jul, 2024 | 16235.0 | 16575.0 | 16090.0 | 16260.0 | 79.09 Thousand |
| 17 Jul, 2024 | 16610.0 | 16625.0 | 16185.0 | 16285.0 | 69.91 Thousand |
| 16 Jul, 2024 | 15825.0 | 16395.0 | 15795.0 | 16350.0 | 110.44 Thousand |
| 15 Jul, 2024 | 15695.0 | 16155.0 | 15625.0 | 15775.0 | 94.34 Thousand |
| 12 Jul, 2024 | 15315.0 | 15645.0 | 15070.0 | 15560.0 | 69.5 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF