Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 13330.0 | 13560.0 | 13140.0 | 13170.0 | 60.41 Thousand |
| 04 Mar, 2025 | 13710.0 | 13710.0 | 13180.0 | 13210.0 | 55.25 Thousand |
| 03 Mar, 2025 | 14030.0 | 14190.0 | 13710.0 | 13710.0 | 39.36 Thousand |
| 28 Feb, 2025 | 14010.0 | 14050.0 | 13870.0 | 14040.0 | 49.66 Thousand |
| 27 Feb, 2025 | 13840.0 | 14070.0 | 13790.0 | 14020.0 | 37.01 Thousand |
| 26 Feb, 2025 | 13860.0 | 14060.0 | 13770.0 | 13940.0 | 49.57 Thousand |
| 25 Feb, 2025 | 13510.0 | 13690.0 | 13438.99 | 13620.0 | 185.1 Thousand |
| 24 Feb, 2025 | 13950.0 | 14070.0 | 13440.0 | 13540.0 | 81.03 Thousand |
| 21 Feb, 2025 | 14080.0 | 14310.0 | 13900.0 | 13930.0 | 34.73 Thousand |
| 20 Feb, 2025 | 14520.0 | 14520.0 | 14020.0 | 14090.0 | 79.4 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN