Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14700.0 | 14770.0 | 14243.7 | 14380.0 | 57.27 Thousand |
| 18 Feb, 2025 | 14620.0 | 14850.0 | 14550.0 | 14610.0 | 26.23 Thousand |
| 17 Feb, 2025 | 14600.0 | 14680.0 | 14450.0 | 14570.0 | 8348.00 |
| 14 Feb, 2025 | 14550.0 | 14780.0 | 14510.0 | 14620.0 | 31.17 Thousand |
| 13 Feb, 2025 | 14560.0 | 14750.0 | 14400.0 | 14580.0 | 33.07 Thousand |
| 12 Feb, 2025 | 14550.0 | 14730.0 | 14200.0 | 14420.0 | 45.47 Thousand |
| 11 Feb, 2025 | 14560.0 | 14720.0 | 14490.0 | 14630.0 | 28.33 Thousand |
| 10 Feb, 2025 | 14250.0 | 14610.0 | 14250.0 | 14560.0 | 32.67 Thousand |
| 07 Feb, 2025 | 14570.0 | 14730.0 | 14380.0 | 14430.0 | 25.43 Thousand |
| 06 Feb, 2025 | 14610.0 | 14800.0 | 14540.0 | 14710.0 | 45.57 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN