Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14870.0 | 15275.0 | 14800.0 | 15270.0 | 74.28 Thousand |
| 10 Jul, 2024 | 14750.0 | 14825.0 | 14630.0 | 14685.0 | 35.1 Thousand |
| 09 Jul, 2024 | 14845.0 | 14940.0 | 14680.0 | 14705.0 | 71.14 Thousand |
| 08 Jul, 2024 | 14795.0 | 14935.0 | 14540.0 | 14865.0 | 73.78 Thousand |
| 05 Jul, 2024 | 14880.0 | 14900.0 | 14540.0 | 14805.0 | 136.37 Thousand |
| 04 Jul, 2024 | 14915.0 | 15035.0 | 14585.0 | 14630.0 | 30.59 Thousand |
| 03 Jul, 2024 | 15105.0 | 15105.0 | 14535.0 | 14915.0 | 112.65 Thousand |
| 02 Jul, 2024 | 14980.0 | 14980.0 | 14775.0 | 14890.0 | 178.84 Thousand |
| 01 Jul, 2024 | 15235.0 | 15320.0 | 14960.0 | 14995.0 | 93.42 Thousand |
| 28 Jun, 2024 | 15315.0 | 15430.0 | 15180.0 | 15235.0 | 112.43 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF