Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14370.0 | 14590.0 | 14300.0 | 14490.0 | 31.21 Thousand |
| 04 Feb, 2025 | 14670.0 | 14850.0 | 14380.0 | 14420.0 | 52.84 Thousand |
| 03 Feb, 2025 | 14690.0 | 14690.0 | 14300.0 | 14670.0 | 60.47 Thousand |
| 31 Jan, 2025 | 14750.0 | 14750.0 | 14520.0 | 14560.0 | 23.41 Thousand |
| 30 Jan, 2025 | 14510.0 | 14600.0 | 14347.58 | 14540.0 | 41.28 Thousand |
| 29 Jan, 2025 | 14800.0 | 14800.0 | 14420.0 | 14470.0 | 64.9 Thousand |
| 28 Jan, 2025 | 14740.0 | 14960.0 | 14600.0 | 14830.0 | 53.84 Thousand |
| 27 Jan, 2025 | 14360.0 | 14570.0 | 14110.0 | 14450.0 | 46.11 Thousand |
| 24 Jan, 2025 | 14720.0 | 14800.0 | 14510.0 | 14540.0 | 55.85 Thousand |
| 23 Jan, 2025 | 15180.0 | 15230.0 | 14850.0 | 14860.0 | 68.67 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN