Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15105.0 | 15225.0 | 15000.0 | 15125.0 | 73.02 Thousand |
| 26 Jun, 2024 | 15075.0 | 15240.0 | 15000.0 | 15105.0 | 94.81 Thousand |
| 25 Jun, 2024 | 15365.0 | 15430.0 | 14985.0 | 15045.0 | 61.87 Thousand |
| 24 Jun, 2024 | 15420.0 | 15675.0 | 15270.0 | 15475.0 | 41.27 Thousand |
| 21 Jun, 2024 | 15405.0 | 15470.0 | 15240.0 | 15355.0 | 225.08 Thousand |
| 20 Jun, 2024 | 15800.0 | 16020.0 | 15500.0 | 15580.0 | 228.88 Thousand |
| 19 Jun, 2024 | 15975.0 | 15975.0 | 15673.38 | 15815.0 | 24.21 Thousand |
| 18 Jun, 2024 | 15755.0 | 15860.0 | 15650.0 | 15810.0 | 62.75 Thousand |
| 17 Jun, 2024 | 15895.0 | 15958.0 | 15710.0 | 15765.0 | 57.82 Thousand |
| 14 Jun, 2024 | 16230.0 | 16230.0 | 15785.0 | 15820.0 | 64.96 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF