Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 15930.0 | 16125.0 | 15900.85 | 16125.0 | 174.79 Thousand |
| 29 May, 2024 | 16110.0 | 16110.0 | 15920.0 | 15970.0 | 72.06 Thousand |
| 28 May, 2024 | 16305.0 | 16485.0 | 16160.0 | 16205.0 | 57.14 Thousand |
| 24 May, 2024 | 16275.0 | 16385.0 | 16270.0 | 16385.0 | 80.61 Thousand |
| 23 May, 2024 | 16515.0 | 16645.0 | 16315.0 | 16425.0 | 69.04 Thousand |
| 22 May, 2024 | 16535.0 | 16635.0 | 16415.0 | 16550.0 | 60.27 Thousand |
| 21 May, 2024 | 16880.0 | 16880.0 | 16535.0 | 16600.0 | 47.34 Thousand |
| 20 May, 2024 | 16550.0 | 16747.46 | 16550.0 | 16710.0 | 25.5 Thousand |
| 17 May, 2024 | 16720.0 | 16820.0 | 16580.0 | 16610.0 | 87.96 Thousand |
| 16 May, 2024 | 17390.0 | 17460.0 | 17000.0 | 17030.0 | 66.8 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF