Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14140.0 | 14210.0 | 13840.0 | 13950.0 | 73.79 Thousand |
| 07 Jan, 2025 | 13950.0 | 13980.0 | 13680.0 | 13800.0 | 78.39 Thousand |
| 06 Jan, 2025 | 14000.0 | 14240.0 | 13990.0 | 14150.0 | 47.41 Thousand |
| 03 Jan, 2025 | 14000.0 | 14130.0 | 13920.0 | 14010.0 | 41.89 Thousand |
| 02 Jan, 2025 | 13900.0 | 14210.0 | 13650.0 | 14160.0 | 68.54 Thousand |
| 31 Dec, 2024 | 13800.0 | 13900.0 | 13750.0 | 13900.0 | 6251.00 |
| 30 Dec, 2024 | 13900.0 | 13960.0 | 13670.0 | 13840.0 | 59.34 Thousand |
| 27 Dec, 2024 | 14030.0 | 14260.0 | 13960.0 | 13960.0 | 47.78 Thousand |
| 24 Dec, 2024 | 14010.0 | 14170.0 | 13980.0 | 14000.0 | 7808.00 |
| 23 Dec, 2024 | 14060.0 | 14270.87 | 13890.0 | 14000.0 | 63.07 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN