Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 14260.0 | 14260.0 | 13620.0 | 13970.0 | 424.26 Thousand |
| 19 Dec, 2024 | 14110.0 | 14260.0 | 13880.0 | 13970.0 | 88.77 Thousand |
| 18 Dec, 2024 | 14500.0 | 14720.0 | 14440.0 | 14470.0 | 68.81 Thousand |
| 17 Dec, 2024 | 14600.0 | 14660.0 | 14380.0 | 14520.0 | 918.89 Thousand |
| 16 Dec, 2024 | 14910.0 | 14920.0 | 14640.0 | 14640.0 | 39.78 Thousand |
| 13 Dec, 2024 | 15170.0 | 15170.0 | 14830.0 | 14860.0 | 43.49 Thousand |
| 12 Dec, 2024 | 15080.0 | 15390.0 | 15074.82 | 15120.0 | 59.88 Thousand |
| 11 Dec, 2024 | 15260.0 | 15460.0 | 15080.0 | 15150.0 | 64.59 Thousand |
| 10 Dec, 2024 | 17000.0 | 17380.0 | 15050.0 | 15590.0 | 407.46 Thousand |
| 09 Dec, 2024 | 16920.0 | 17130.0 | 16920.0 | 17070.0 | 106.46 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN