Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 17310.0 | 17480.0 | 17250.0 | 17315.0 | 94.93 Thousand |
| 14 May, 2024 | 17555.0 | 17555.0 | 17280.0 | 17290.0 | 53.76 Thousand |
| 13 May, 2024 | 17725.0 | 17770.0 | 17524.5 | 17625.0 | 37.91 Thousand |
| 10 May, 2024 | 17570.0 | 17805.0 | 17570.0 | 17685.0 | 29.01 Thousand |
| 09 May, 2024 | 17785.0 | 17785.0 | 17345.0 | 17680.0 | 25.48 Thousand |
| 08 May, 2024 | 17610.0 | 17690.0 | 17495.0 | 17510.0 | 39.75 Thousand |
| 07 May, 2024 | 17555.0 | 17560.0 | 17385.0 | 17535.0 | 51.47 Thousand |
| 03 May, 2024 | 17300.0 | 17415.0 | 16570.0 | 17285.0 | 48.8 Thousand |
| 02 May, 2024 | 16645.0 | 17085.0 | 16645.0 | 16990.0 | 168.06 Thousand |
| 01 May, 2024 | 16740.0 | 16925.0 | 16685.0 | 16890.0 | 44.33 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF