Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17115.0 | 17225.0 | 16960.0 | 16960.0 | 82.23 Thousand |
| 29 Apr, 2024 | 17020.0 | 17250.0 | 16765.0 | 17040.0 | 51.3 Thousand |
| 26 Apr, 2024 | 17115.0 | 17175.0 | 17010.0 | 17100.0 | 45.74 Thousand |
| 25 Apr, 2024 | 16740.0 | 16830.0 | 16445.0 | 16815.0 | 121.75 Thousand |
| 24 Apr, 2024 | 17105.0 | 17155.0 | 16890.0 | 16925.0 | 91.1 Thousand |
| 23 Apr, 2024 | 16845.0 | 17030.0 | 16835.0 | 16970.0 | 75.83 Thousand |
| 22 Apr, 2024 | 16920.0 | 17065.0 | 16800.0 | 16835.0 | 98.82 Thousand |
| 19 Apr, 2024 | 16705.0 | 16955.0 | 16705.0 | 16920.0 | 94.13 Thousand |
| 18 Apr, 2024 | 16975.0 | 17090.0 | 16840.0 | 17090.0 | 100.94 Thousand |
| 17 Apr, 2024 | 17200.0 | 17365.0 | 17015.0 | 17020.0 | 96.83 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF