Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16750.0 | 17020.0 | 16750.0 | 16980.0 | 45.95 Thousand |
| 05 Dec, 2024 | 17450.0 | 17530.0 | 16950.0 | 16990.0 | 89.07 Thousand |
| 04 Dec, 2024 | 17000.0 | 17500.0 | 17000.0 | 17370.0 | 65.55 Thousand |
| 03 Dec, 2024 | 16720.0 | 17370.0 | 16720.0 | 17090.0 | 116.98 Thousand |
| 02 Dec, 2024 | 16890.0 | 17050.0 | 16880.0 | 16950.0 | 47.94 Thousand |
| 29 Nov, 2024 | 17050.0 | 17050.0 | 16760.0 | 16930.0 | 52.09 Thousand |
| 28 Nov, 2024 | 17000.0 | 17080.0 | 16730.0 | 16820.0 | 16.57 Thousand |
| 27 Nov, 2024 | 16800.0 | 17060.0 | 16750.0 | 16980.0 | 98.81 Thousand |
| 26 Nov, 2024 | 17090.0 | 17280.0 | 16750.0 | 16910.0 | 110.82 Thousand |
| 25 Nov, 2024 | 16770.0 | 17190.0 | 16540.0 | 17060.0 | 172.14 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN