Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16340.0 | 16340.0 | 15880.0 | 15980.0 | 55.07 Thousand |
| 07 Nov, 2024 | 16230.0 | 16352.5 | 16090.0 | 16180.0 | 71.87 Thousand |
| 06 Nov, 2024 | 15760.0 | 16730.0 | 15760.0 | 16270.0 | 205.24 Thousand |
| 05 Nov, 2024 | 15300.0 | 15430.0 | 15160.0 | 15430.0 | 54.02 Thousand |
| 04 Nov, 2024 | 15350.0 | 15520.0 | 15180.0 | 15360.0 | 59.01 Thousand |
| 01 Nov, 2024 | 15180.0 | 15410.0 | 15180.0 | 15380.0 | 36.92 Thousand |
| 31 Oct, 2024 | 15170.0 | 15400.0 | 15080.0 | 15320.0 | 77.11 Thousand |
| 30 Oct, 2024 | 15080.0 | 15250.0 | 14900.0 | 15250.0 | 97.55 Thousand |
| 29 Oct, 2024 | 15310.0 | 15310.0 | 14840.0 | 14960.0 | 93.67 Thousand |
| 28 Oct, 2024 | 15200.0 | 15470.35 | 15084.08 | 15200.0 | 82.63 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN