Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 17235.0 | 17375.0 | 17080.0 | 17250.0 | 93.28 Thousand |
| 28 Mar, 2024 | 17275.0 | 17425.0 | 17265.0 | 17325.0 | 78.4 Thousand |
| 27 Mar, 2024 | 17360.0 | 17560.0 | 17350.0 | 17390.0 | 83.95 Thousand |
| 26 Mar, 2024 | 17185.0 | 17380.0 | 17130.0 | 17360.0 | 135.33 Thousand |
| 25 Mar, 2024 | 17490.0 | 17565.0 | 17325.0 | 17350.0 | 144.9 Thousand |
| 22 Mar, 2024 | 17580.0 | 17630.0 | 17455.0 | 17555.0 | 85.59 Thousand |
| 21 Mar, 2024 | 16970.0 | 17420.0 | 16855.0 | 17400.0 | 195.31 Thousand |
| 20 Mar, 2024 | 16775.0 | 17050.0 | 16680.0 | 17005.0 | 185.2 Thousand |
| 19 Mar, 2024 | 16215.0 | 16710.0 | 16210.0 | 16705.0 | 68.44 Thousand |
| 18 Mar, 2024 | 16250.0 | 16460.0 | 16205.0 | 16335.0 | 166.91 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF