Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15070.0 | 15250.0 | 15050.0 | 15190.0 | 90.95 Thousand |
| 10 Oct, 2024 | 15000.0 | 15200.0 | 14510.0 | 15140.0 | 132.13 Thousand |
| 09 Oct, 2024 | 14930.0 | 15060.0 | 14800.0 | 15010.0 | 89.7 Thousand |
| 08 Oct, 2024 | 14600.0 | 14910.0 | 14600.0 | 14760.0 | 97.13 Thousand |
| 07 Oct, 2024 | 14750.0 | 14850.0 | 14660.0 | 14790.0 | 83.61 Thousand |
| 04 Oct, 2024 | 14640.0 | 14700.0 | 14480.0 | 14600.0 | 232.69 Thousand |
| 03 Oct, 2024 | 14850.0 | 14850.0 | 14630.0 | 14720.0 | 100.44 Thousand |
| 02 Oct, 2024 | 14900.0 | 15010.0 | 14760.0 | 14920.0 | 73.68 Thousand |
| 01 Oct, 2024 | 14760.0 | 15010.0 | 14650.0 | 14840.0 | 74.92 Thousand |
| 30 Sep, 2024 | 15140.0 | 15140.0 | 14630.0 | 14700.0 | 244.93 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN