Ferguson plc (FERG.L)
GBp 12690.0
(0.95%)
GBp 12690.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16720.0 | 16925.0 | 16675.0 | 16905.0 | 115.37 Thousand |
| 29 Feb, 2024 | 16695.0 | 16730.0 | 16340.0 | 16485.0 | 507.1 Thousand |
| 28 Feb, 2024 | 16395.0 | 16710.0 | 16375.0 | 16660.0 | 106.71 Thousand |
| 27 Feb, 2024 | 16570.0 | 16670.0 | 16490.0 | 16560.0 | 85.11 Thousand |
| 26 Feb, 2024 | 16185.0 | 16560.0 | 16185.0 | 16500.0 | 116.4 Thousand |
| 23 Feb, 2024 | 16290.0 | 16405.0 | 16210.0 | 16235.0 | 86.73 Thousand |
| 22 Feb, 2024 | 15995.0 | 16325.5 | 15990.0 | 16300.0 | 104.51 Thousand |
| 21 Feb, 2024 | 15940.0 | 16095.0 | 15875.0 | 15990.0 | 115.2 Thousand |
| 20 Feb, 2024 | 15895.0 | 15905.0 | 15570.0 | 15865.0 | 177.32 Thousand |
| 19 Feb, 2024 | 15529.5 | 15815.0 | 15529.5 | 15740.0 | 19.62 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF