Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15000.0 | 15190.0 | 14900.0 | 15080.0 | 190.35 Thousand |
| 26 Sep, 2024 | 15080.0 | 15260.0 | 14949.6 | 15090.0 | 209.58 Thousand |
| 25 Sep, 2024 | 14860.0 | 15280.0 | 14860.0 | 15060.0 | 159.46 Thousand |
| 24 Sep, 2024 | 15090.0 | 15320.0 | 14970.0 | 15060.0 | 137.83 Thousand |
| 23 Sep, 2024 | 14830.0 | 15110.0 | 14710.0 | 14940.0 | 119.59 Thousand |
| 20 Sep, 2024 | 15400.0 | 15600.0 | 15120.0 | 15120.0 | 9.97 Million |
| 19 Sep, 2024 | 15510.0 | 16100.0 | 15510.0 | 15630.0 | 237.8 Thousand |
| 18 Sep, 2024 | 15680.0 | 15780.0 | 15300.0 | 15300.0 | 148.9 Thousand |
| 17 Sep, 2024 | 14890.0 | 15510.0 | 14310.0 | 15450.0 | 294.92 Thousand |
| 16 Sep, 2024 | 14640.0 | 15020.0 | 14620.0 | 14860.0 | 107.55 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN