Ferguson plc (FERG.L)
GBp 12610.0
(0.56%)
GBp 12610.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15529.5 | 15815.0 | 15529.5 | 15740.0 | 19.62 Thousand |
| 16 Feb, 2024 | 15715.0 | 15900.0 | 15700.0 | 15855.0 | 69.83 Thousand |
| 15 Feb, 2024 | 15455.0 | 15560.0 | 15380.0 | 15520.0 | 65.23 Thousand |
| 14 Feb, 2024 | 15235.0 | 15440.0 | 15235.0 | 15375.0 | 70.62 Thousand |
| 13 Feb, 2024 | 15690.0 | 15690.0 | 15115.0 | 15360.0 | 109.18 Thousand |
| 12 Feb, 2024 | 15750.0 | 15765.0 | 15625.0 | 15660.0 | 94.26 Thousand |
| 09 Feb, 2024 | 15555.0 | 15770.0 | 15505.0 | 15720.0 | 104.13 Thousand |
| 08 Feb, 2024 | 15290.0 | 15455.5 | 15290.0 | 15405.0 | 56.76 Thousand |
| 07 Feb, 2024 | 15200.0 | 15445.0 | 15200.0 | 15445.0 | 78.23 Thousand |
| 06 Feb, 2024 | 15190.0 | 15300.0 | 15100.0 | 15265.0 | 73.06 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF