Ferguson plc (FERG.L)
GBp 12610.0
(0.56%)
GBp 12610.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 14955.0 | 15005.0 | 14870.0 | 14985.0 | 85.49 Thousand |
| 19 Jan, 2024 | 14905.0 | 14981.73 | 14820.0 | 14865.0 | 57.62 Thousand |
| 18 Jan, 2024 | 14615.0 | 14920.0 | 14595.0 | 14920.0 | 231.12 Thousand |
| 17 Jan, 2024 | 14665.0 | 14665.0 | 14500.0 | 14640.0 | 130.79 Thousand |
| 16 Jan, 2024 | 14510.0 | 14790.0 | 14465.0 | 14685.0 | 102.49 Thousand |
| 15 Jan, 2024 | 14465.0 | 14615.5 | 14340.0 | 14510.0 | 30.01 Thousand |
| 12 Jan, 2024 | 14535.0 | 14745.0 | 14535.0 | 14645.0 | 45.38 Thousand |
| 11 Jan, 2024 | 14685.0 | 14770.0 | 14540.0 | 14560.0 | 63.69 Thousand |
| 10 Jan, 2024 | 14690.0 | 14725.0 | 14585.0 | 14680.0 | 68.33 Thousand |
| 09 Jan, 2024 | 14675.0 | 14675.0 | 14465.0 | 14600.0 | 186.34 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF