Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15650.0 | 15700.0 | 15450.0 | 15500.0 | 101.88 Thousand |
| 29 Aug, 2024 | 15350.0 | 15576.74 | 15250.0 | 15550.0 | 98.73 Thousand |
| 28 Aug, 2024 | 15750.0 | 15850.0 | 15350.0 | 15450.0 | 137.82 Thousand |
| 27 Aug, 2024 | 16300.0 | 16400.0 | 15800.0 | 15800.0 | 152.89 Thousand |
| 23 Aug, 2024 | 15900.0 | 16200.0 | 15900.0 | 16200.0 | 44.36 Thousand |
| 22 Aug, 2024 | 16100.0 | 16250.0 | 15950.0 | 16050.0 | 45.32 Thousand |
| 21 Aug, 2024 | 15800.0 | 16100.0 | 15750.0 | 16100.0 | 54.71 Thousand |
| 20 Aug, 2024 | 15900.0 | 16050.0 | 15825.0 | 15850.0 | 27.11 Thousand |
| 19 Aug, 2024 | 15800.0 | 16050.0 | 15750.0 | 15850.0 | 48.86 Thousand |
| 16 Aug, 2024 | 16250.0 | 16300.0 | 15950.0 | 16000.0 | 85.38 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN