Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15850.0 | 16300.0 | 15800.0 | 16250.0 | 85.41 Thousand |
| 14 Aug, 2024 | 15750.0 | 15900.0 | 15650.0 | 15850.0 | 126.46 Thousand |
| 13 Aug, 2024 | 15250.0 | 15650.0 | 15100.0 | 15550.0 | 98.55 Thousand |
| 12 Aug, 2024 | 15450.0 | 15578.28 | 15150.0 | 15350.0 | 115.75 Thousand |
| 09 Aug, 2024 | 15350.0 | 15500.0 | 15300.0 | 15500.0 | 79.47 Thousand |
| 08 Aug, 2024 | 15350.0 | 15700.0 | 15300.0 | 15500.0 | 139.14 Thousand |
| 07 Aug, 2024 | 15900.0 | 16000.0 | 15650.0 | 15800.0 | 139.98 Thousand |
| 06 Aug, 2024 | 15400.0 | 15850.0 | 15300.0 | 15700.0 | 142.52 Thousand |
| 05 Aug, 2024 | 15574.0 | 15938.0 | 15314.0 | 15760.0 | 110.49 Thousand |
| 02 Aug, 2024 | 16920.0 | 17068.0 | 15746.0 | 15880.0 | 133.03 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN