Ferguson plc (FERG.L)
GBp 12610.0
(0.56%)
GBp 12610.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 14755.0 | 14774.5 | 14600.0 | 14600.0 | 82.25 Thousand |
| 05 Jan, 2024 | 14620.0 | 14720.0 | 14515.0 | 14690.0 | 51.46 Thousand |
| 04 Jan, 2024 | 14560.0 | 14720.0 | 14515.0 | 14710.0 | 80.95 Thousand |
| 03 Jan, 2024 | 14970.0 | 14970.0 | 14580.0 | 14600.0 | 112.12 Thousand |
| 02 Jan, 2024 | 15140.0 | 15210.0 | 14870.0 | 14890.0 | 80.85 Thousand |
| 29 Dec, 2023 | 15125.0 | 15205.0 | 15085.0 | 15085.0 | 27.17 Thousand |
| 28 Dec, 2023 | 15045.0 | 15220.0 | 15035.0 | 15115.0 | 49.02 Thousand |
| 27 Dec, 2023 | 15080.0 | 15205.0 | 15035.0 | 15085.0 | 82.51 Thousand |
| 22 Dec, 2023 | 14880.0 | 14940.0 | 14875.0 | 14930.0 | 21.45 Thousand |
| 21 Dec, 2023 | 14805.0 | 14940.0 | 14805.0 | 14925.0 | 76.71 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF