Ferguson plc (FERG.L)
GBp 12940.0
(2.62%)
GBp 12940.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 13840.0 | 14110.0 | 13825.0 | 14040.0 | 230.42 Thousand |
| 06 Dec, 2023 | 13690.0 | 13970.0 | 13455.0 | 13835.0 | 174.24 Thousand |
| 05 Dec, 2023 | 13020.0 | 13980.0 | 12995.0 | 13865.0 | 143.22 Thousand |
| 04 Dec, 2023 | 13500.0 | 13640.0 | 13260.0 | 13355.0 | 199.87 Thousand |
| 01 Dec, 2023 | 13485.0 | 13645.0 | 13485.0 | 13555.0 | 148.74 Thousand |
| 30 Nov, 2023 | 13277.0 | 13485.0 | 13145.0 | 13380.0 | 306.58 Thousand |
| 29 Nov, 2023 | 13130.0 | 13315.0 | 13130.0 | 13240.0 | 261.49 Thousand |
| 28 Nov, 2023 | 13285.0 | 13340.0 | 13205.0 | 13245.0 | 168.7 Thousand |
| 27 Nov, 2023 | 13340.0 | 13385.0 | 13245.0 | 13285.0 | 120.25 Thousand |
| 24 Nov, 2023 | 13220.0 | 13372.0 | 13210.0 | 13335.0 | 151.42 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF