Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 16235.0 | 16575.0 | 16090.0 | 16260.0 | 77.26 Thousand |
| 17 Jul, 2024 | 16610.0 | 16625.0 | 16185.0 | 16285.0 | 69.06 Thousand |
| 16 Jul, 2024 | 15825.0 | 16395.0 | 15795.0 | 16350.0 | 70.66 Thousand |
| 15 Jul, 2024 | 15695.0 | 16155.0 | 15625.0 | 15775.0 | 93.34 Thousand |
| 12 Jul, 2024 | 15315.0 | 15645.0 | 15070.0 | 15560.0 | 69.23 Thousand |
| 11 Jul, 2024 | 14870.0 | 15275.0 | 14800.0 | 15270.0 | 73.56 Thousand |
| 10 Jul, 2024 | 14750.0 | 14825.0 | 14630.0 | 14685.0 | 33.81 Thousand |
| 09 Jul, 2024 | 14845.0 | 14940.0 | 14680.0 | 14705.0 | 70.94 Thousand |
| 08 Jul, 2024 | 14795.0 | 14935.0 | 14540.0 | 14865.0 | 72.51 Thousand |
| 05 Jul, 2024 | 14790.0 | 14900.0 | 14540.0 | 14805.0 | 136.23 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN