Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 14915.0 | 15035.0 | 14585.0 | 14630.0 | 30.59 Thousand |
| 03 Jul, 2024 | 14585.0 | 15105.0 | 14535.0 | 14915.0 | 112.15 Thousand |
| 02 Jul, 2024 | 14980.0 | 14980.0 | 14775.0 | 14890.0 | 178.29 Thousand |
| 01 Jul, 2024 | 15235.0 | 15320.0 | 14960.0 | 14995.0 | 93.17 Thousand |
| 28 Jun, 2024 | 15315.0 | 15430.0 | 15180.0 | 15235.0 | 111.82 Thousand |
| 27 Jun, 2024 | 15105.0 | 15225.0 | 15000.0 | 15125.0 | 72.56 Thousand |
| 26 Jun, 2024 | 15075.0 | 15240.0 | 15000.0 | 15105.0 | 55.18 Thousand |
| 25 Jun, 2024 | 15365.0 | 15430.0 | 14985.0 | 15045.0 | 61.15 Thousand |
| 24 Jun, 2024 | 15420.0 | 15675.0 | 15270.0 | 15475.0 | 40.13 Thousand |
| 21 Jun, 2024 | 15405.0 | 15470.0 | 15240.0 | 15355.0 | 224.59 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN