Ferguson plc (FERG.L)

GBp 12830.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13220.0 13372.0 13210.0 13335.0 151.42 Thousand
23 Nov, 2023 13645.0 13645.0 13235.0 13255.0 33.91 Thousand
22 Nov, 2023 13255.0 13375.0 13210.0 13370.0 200.54 Thousand
21 Nov, 2023 13175.0 13275.0 13100.0 13215.0 222.63 Thousand
20 Nov, 2023 13390.0 13405.0 13140.0 13175.0 178.1 Thousand
17 Nov, 2023 13265.0 13410.0 13175.0 13370.0 117.4 Thousand
16 Nov, 2023 13150.0 13255.0 13110.0 13180.0 198.91 Thousand
15 Nov, 2023 13250.0 13425.0 13195.0 13295.0 143.88 Thousand
14 Nov, 2023 13110.0 13410.0 12920.0 13380.0 316.68 Thousand
13 Nov, 2023 12960.0 13125.0 12960.0 13085.0 129.99 Thousand