Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15715.0 | 15935.0 | 15670.0 | 15735.0 | 52.06 Thousand |
| 05 Jun, 2024 | 15500.0 | 15770.0 | 15320.0 | 15730.0 | 131.05 Thousand |
| 04 Jun, 2024 | 15645.0 | 15980.0 | 15245.0 | 15575.0 | 141.08 Thousand |
| 03 Jun, 2024 | 16170.0 | 16320.0 | 15765.0 | 15905.0 | 65.63 Thousand |
| 31 May, 2024 | 16180.0 | 16275.0 | 15850.0 | 15900.0 | 117.55 Thousand |
| 30 May, 2024 | 15930.0 | 16125.0 | 15900.85 | 16125.0 | 174.55 Thousand |
| 29 May, 2024 | 16110.0 | 16110.0 | 15920.0 | 15970.0 | 71.64 Thousand |
| 28 May, 2024 | 16305.0 | 16485.0 | 16160.0 | 16205.0 | 56.7 Thousand |
| 24 May, 2024 | 16275.0 | 16385.0 | 16270.0 | 16385.0 | 70.27 Thousand |
| 23 May, 2024 | 16515.0 | 16645.0 | 16315.0 | 16425.0 | 68.71 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN