Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12700.0 | 12700.0 | 12560.0 | 12620.0 | 142.14 Thousand |
| 26 Oct, 2023 | 12450.0 | 12675.0 | 12440.0 | 12670.0 | 98.29 Thousand |
| 25 Oct, 2023 | 12595.0 | 12595.0 | 12465.0 | 12540.0 | 190.28 Thousand |
| 24 Oct, 2023 | 12535.0 | 12620.0 | 12465.0 | 12550.0 | 73.36 Thousand |
| 23 Oct, 2023 | 12575.0 | 12730.0 | 12535.0 | 12595.0 | 189.01 Thousand |
| 20 Oct, 2023 | 12920.0 | 12945.0 | 12525.0 | 12675.0 | 171.18 Thousand |
| 19 Oct, 2023 | 13105.0 | 13255.0 | 12885.0 | 12950.0 | 75.89 Thousand |
| 18 Oct, 2023 | 13565.0 | 13740.0 | 13410.0 | 13420.0 | 188.65 Thousand |
| 17 Oct, 2023 | 13400.0 | 13770.0 | 13400.0 | 13725.0 | 134.2 Thousand |
| 16 Oct, 2023 | 13880.0 | 13880.0 | 13450.0 | 13505.0 | 127.76 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF