Ferguson plc (FERG.L)
GBp 12930.0
(-0.08%)
GBp 12930.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 13880.0 | 14030.0 | 13700.0 | 13880.0 | 196.31 Thousand |
| 12 Oct, 2023 | 13735.0 | 13970.0 | 13705.0 | 13865.0 | 234.35 Thousand |
| 11 Oct, 2023 | 13460.0 | 13650.0 | 13460.0 | 13610.0 | 137.45 Thousand |
| 10 Oct, 2023 | 13515.0 | 13795.0 | 13480.0 | 13785.0 | 171.47 Thousand |
| 09 Oct, 2023 | 13245.0 | 13355.0 | 13150.0 | 13315.0 | 102.44 Thousand |
| 06 Oct, 2023 | 13184.0 | 13365.0 | 12870.0 | 13315.0 | 274.09 Thousand |
| 05 Oct, 2023 | 13255.0 | 13400.0 | 13210.0 | 13250.0 | 181.15 Thousand |
| 04 Oct, 2023 | 13190.0 | 13275.0 | 13050.0 | 13190.0 | 284.63 Thousand |
| 03 Oct, 2023 | 13415.0 | 13580.0 | 13280.0 | 13280.0 | 153.6 Thousand |
| 02 Oct, 2023 | 13460.0 | 13625.0 | 13455.0 | 13570.0 | 103.97 Thousand |
9522
3931
688345
IFI
BTRMF
SNLGF