Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 16535.0 | 16635.0 | 16415.0 | 16550.0 | 60.24 Thousand |
| 21 May, 2024 | 16775.0 | 16880.0 | 16535.0 | 16600.0 | 47.31 Thousand |
| 20 May, 2024 | 16550.0 | 16747.46 | 16550.0 | 16710.0 | 23.47 Thousand |
| 17 May, 2024 | 16720.0 | 16820.0 | 16580.0 | 16610.0 | 87.79 Thousand |
| 16 May, 2024 | 17390.0 | 17460.0 | 17000.0 | 17030.0 | 66.66 Thousand |
| 15 May, 2024 | 17310.0 | 17480.0 | 17250.0 | 17315.0 | 94.77 Thousand |
| 14 May, 2024 | 17555.0 | 17555.0 | 17280.0 | 17290.0 | 53.51 Thousand |
| 13 May, 2024 | 17725.0 | 17770.0 | 17524.5 | 17625.0 | 37.06 Thousand |
| 10 May, 2024 | 17570.0 | 17805.0 | 17570.0 | 17685.0 | 28.98 Thousand |
| 09 May, 2024 | 17610.0 | 17785.0 | 17345.0 | 17680.0 | 25.27 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN