Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 15800.0 | 16020.0 | 15500.0 | 15580.0 | 225.84 Thousand |
| 19 Jun, 2024 | 15975.0 | 15975.0 | 15673.38 | 15815.0 | 24.21 Thousand |
| 18 Jun, 2024 | 15755.0 | 15860.0 | 15650.0 | 15810.0 | 62.41 Thousand |
| 17 Jun, 2024 | 15895.0 | 15958.0 | 15710.0 | 15765.0 | 57.53 Thousand |
| 14 Jun, 2024 | 16230.0 | 16230.0 | 15785.0 | 15820.0 | 64.44 Thousand |
| 13 Jun, 2024 | 16230.0 | 16320.0 | 16115.0 | 16115.0 | 84.85 Thousand |
| 12 Jun, 2024 | 15825.0 | 16325.0 | 15825.0 | 16225.0 | 70.25 Thousand |
| 11 Jun, 2024 | 15680.0 | 15780.0 | 15515.0 | 15650.0 | 105.73 Thousand |
| 10 Jun, 2024 | 15560.0 | 15825.0 | 15470.0 | 15565.0 | 68.34 Thousand |
| 07 Jun, 2024 | 15685.0 | 15810.0 | 15185.0 | 15730.0 | 63.43 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN