Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 16845.0 | 17035.0 | 16835.0 | 16970.0 | 76.47 Thousand |
| 22 Apr, 2024 | 16920.0 | 17065.0 | 16800.0 | 16835.0 | 99.65 Thousand |
| 19 Apr, 2024 | 16705.0 | 17020.0 | 16705.0 | 16920.0 | 103.85 Thousand |
| 18 Apr, 2024 | 16975.0 | 17125.0 | 16840.0 | 17090.0 | 105.98 Thousand |
| 17 Apr, 2024 | 17200.0 | 17371.13 | 17015.0 | 17020.0 | 99.42 Thousand |
| 16 Apr, 2024 | 17240.0 | 17270.0 | 17125.0 | 17160.0 | 108.9 Thousand |
| 15 Apr, 2024 | 17450.0 | 17655.0 | 17350.0 | 17475.0 | 150.47 Thousand |
| 12 Apr, 2024 | 17470.0 | 17950.0 | 17330.0 | 17445.0 | 75.77 Thousand |
| 11 Apr, 2024 | 17515.0 | 17630.0 | 17220.0 | 17350.0 | 97.2 Thousand |
| 10 Apr, 2024 | 17600.0 | 17700.0 | 17230.0 | 17545.0 | 140.9 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN