Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17630.0 | 17695.0 | 17350.0 | 17450.0 | 113.21 Thousand |
| 08 Apr, 2024 | 17760.0 | 17810.0 | 17635.0 | 17650.0 | 77.11 Thousand |
| 05 Apr, 2024 | 17490.0 | 17715.0 | 17075.0 | 17600.0 | 117.14 Thousand |
| 04 Apr, 2024 | 17295.0 | 17420.0 | 17175.0 | 17400.0 | 70.6 Thousand |
| 03 Apr, 2024 | 17135.0 | 17340.0 | 17135.0 | 17280.0 | 104.55 Thousand |
| 02 Apr, 2024 | 17235.0 | 17375.0 | 17080.0 | 17250.0 | 101.52 Thousand |
| 28 Mar, 2024 | 17275.0 | 17495.0 | 17265.0 | 17325.0 | 79.9 Thousand |
| 27 Mar, 2024 | 17360.0 | 17560.0 | 17350.0 | 17390.0 | 89.6 Thousand |
| 26 Mar, 2024 | 17185.0 | 17455.0 | 17085.0 | 17360.0 | 141.27 Thousand |
| 25 Mar, 2024 | 17490.0 | 17600.0 | 17325.0 | 17350.0 | 156.55 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN