Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15790.0 | 15845.0 | 15550.0 | 15595.0 | 107.73 Thousand |
| 07 Mar, 2024 | 15615.0 | 15895.0 | 15614.8 | 15645.0 | 81.21 Thousand |
| 06 Mar, 2024 | 15610.0 | 16020.0 | 15610.0 | 15880.0 | 136.31 Thousand |
| 05 Mar, 2024 | 17065.0 | 17340.0 | 15865.0 | 16000.0 | 652.09 Thousand |
| 04 Mar, 2024 | 16955.0 | 16960.0 | 16715.0 | 16945.0 | 154.9 Thousand |
| 01 Mar, 2024 | 16720.0 | 16925.0 | 16385.0 | 16905.0 | 119.98 Thousand |
| 29 Feb, 2024 | 16695.0 | 16795.0 | 16340.0 | 16485.0 | 509.69 Thousand |
| 28 Feb, 2024 | 16395.0 | 16710.0 | 16210.0 | 16660.0 | 109.63 Thousand |
| 27 Feb, 2024 | 16570.0 | 16670.0 | 16490.0 | 16560.0 | 87.3 Thousand |
| 26 Feb, 2024 | 16185.0 | 16560.0 | 16185.0 | 16500.0 | 117.18 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN