Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 15555.0 | 15770.0 | 15405.0 | 15720.0 | 135.44 Thousand |
| 08 Feb, 2024 | 15290.0 | 15455.5 | 15290.0 | 15405.0 | 62.96 Thousand |
| 07 Feb, 2024 | 15200.0 | 15445.77 | 15200.0 | 15445.0 | 82.06 Thousand |
| 06 Feb, 2024 | 15190.0 | 15300.0 | 14950.0 | 15265.0 | 77.37 Thousand |
| 05 Feb, 2024 | 15130.0 | 15180.0 | 14965.0 | 15045.0 | 75.86 Thousand |
| 02 Feb, 2024 | 15020.0 | 15115.0 | 14730.0 | 15100.0 | 116.71 Thousand |
| 01 Feb, 2024 | 14915.0 | 15080.0 | 14800.0 | 14905.0 | 71.1 Thousand |
| 31 Jan, 2024 | 15020.0 | 15100.0 | 14845.0 | 14850.0 | 118.85 Thousand |
| 30 Jan, 2024 | 14850.0 | 15085.0 | 14850.0 | 15035.0 | 102.53 Thousand |
| 29 Jan, 2024 | 14735.0 | 14925.0 | 14735.0 | 14840.0 | 179.29 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN