Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14535.0 | 14745.0 | 14535.0 | 14645.0 | 46.48 Thousand |
| 11 Jan, 2024 | 14685.0 | 14775.0 | 14540.0 | 14560.0 | 65.77 Thousand |
| 10 Jan, 2024 | 14690.0 | 14780.0 | 14510.0 | 14680.0 | 70.44 Thousand |
| 09 Jan, 2024 | 14675.0 | 14685.0 | 14465.0 | 14600.0 | 108.36 Thousand |
| 08 Jan, 2024 | 14755.0 | 14774.5 | 14599.27 | 14600.0 | 88.71 Thousand |
| 05 Jan, 2024 | 14620.0 | 14720.0 | 14515.0 | 14690.0 | 54.65 Thousand |
| 04 Jan, 2024 | 14560.0 | 14720.0 | 14515.0 | 14710.0 | 87.01 Thousand |
| 03 Jan, 2024 | 14970.0 | 14970.0 | 14580.0 | 14600.0 | 118.26 Thousand |
| 02 Jan, 2024 | 15140.0 | 15210.0 | 14870.0 | 14890.0 | 81.89 Thousand |
| 29 Dec, 2023 | 15125.0 | 15205.0 | 15085.0 | 15085.0 | 27.18 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN