Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 14580.0 | 14625.0 | 14470.0 | 14520.0 | 118.62 Thousand |
| 11 Dec, 2023 | 14335.0 | 14555.0 | 14210.0 | 14535.0 | 135.86 Thousand |
| 08 Dec, 2023 | 14035.0 | 14335.0 | 13955.0 | 14300.0 | 185.92 Thousand |
| 07 Dec, 2023 | 13840.0 | 14110.0 | 13825.0 | 14040.0 | 234.21 Thousand |
| 06 Dec, 2023 | 13505.0 | 13970.0 | 13455.0 | 13835.0 | 179 Thousand |
| 05 Dec, 2023 | 13020.0 | 13980.0 | 12995.0 | 13865.0 | 157.54 Thousand |
| 04 Dec, 2023 | 13500.0 | 13640.0 | 13260.0 | 13355.0 | 173.6 Thousand |
| 01 Dec, 2023 | 13485.0 | 13645.0 | 13485.0 | 13555.0 | 131.42 Thousand |
| 30 Nov, 2023 | 13280.0 | 13485.0 | 13145.0 | 13380.0 | 277.42 Thousand |
| 29 Nov, 2023 | 13130.0 | 13315.0 | 13130.0 | 13240.0 | 207.93 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN